QUORIUM Historical Data

QGOLD Page 5
Download
Date Close Price change Market cap Trading volume
5:10 PM $ 4,339.33
+0.00%
$ -- $ 6.69 million
5:05 PM $ 4,344.23
+0.00%
$ -- $ 6.71 million
5:00 PM $ 4,338.22
+0.00%
$ -- $ 6.73 million
4:55 PM $ 4,334.2
+0.00%
$ -- $ 6.75 million
4:50 PM $ 4,328
+0.00%
$ -- $ 6.78 million
4:45 PM $ 4,331.51
+0.00%
$ -- $ 6.8 million
4:40 PM $ 4,328.98
+0.00%
$ -- $ 6.82 million
4:35 PM $ 4,330.31
+0.00%
$ -- $ 6.84 million
4:30 PM $ 4,328.54
+0.00%
$ -- $ 6.85 million
4:25 PM $ 4,330.56
+0.00%
$ -- $ 6.85 million
4:20 PM $ 4,334.57
+0.00%
$ -- $ 6.86 million
4:15 PM $ 4,333.49
+0.00%
$ -- $ 6.86 million
4:10 PM $ 4,334.91
+0.00%
$ -- $ 6.87 million
4:05 PM $ 4,336.1
+0.00%
$ -- $ 6.88 million
4:00 PM $ 4,341.26
+0.00%
$ -- $ 6.89 million
3:55 PM $ 4,339.1
+0.00%
$ -- $ 6.91 million
3:50 PM $ 4,339.1
+0.00%
$ -- $ 6.93 million
3:45 PM $ 4,339.31
-0.01%
$ -- $ 6.94 million
3:40 PM $ 4,346.81
+0.00%
$ -- $ 6.96 million
3:35 PM $ 4,346.81
+0.00%
$ -- $ 6.97 million
3:30 PM $ 4,352.36
+0.00%
$ -- $ 6.99 million
3:25 PM $ 4,355.72
+0.00%
$ -- $ 7.01 million
3:20 PM $ 4,355.72
+0.00%
$ -- $ 7.03 million
3:15 PM $ 4,362.85
+0.00%
$ -- $ 7.05 million
3:10 PM $ 4,368.2
+0.00%
$ -- $ 7.06 million
3:05 PM $ 4,368.2
+0.00%
$ -- $ 7.07 million
3:00 PM $ 4,369.71
+0.00%
$ -- $ 7.06 million
2:55 PM $ 4,356.96
+0.00%
$ -- $ 7.05 million
2:50 PM $ 4,348.62
+0.00%
$ -- $ 7.04 million
2:45 PM $ 4,349.34
+0.00%
$ -- $ 7.03 million
2:40 PM $ 4,349.34
+0.00%
$ -- $ 7.02 million
2:35 PM $ 4,361.04
+0.00%
$ -- $ 7 million
2:30 PM $ 4,361.04
+0.00%
$ -- $ 6.99 million
2:25 PM $ 4,369.49
+0.00%
$ -- $ 6.98 million
2:20 PM $ 4,366.22
+0.00%
$ -- $ 6.97 million
2:15 PM $ 4,375.61
+0.00%
$ -- $ 6.95 million
2:10 PM $ 4,375.61
+0.00%
$ -- $ 6.94 million
2:05 PM $ 4,366.37
+0.00%
$ -- $ 6.93 million
2:00 PM $ 4,366.37
+0.00%
$ -- $ 6.9 million
1:55 PM $ 4,384.62
+0.00%
$ -- $ 6.88 million
1:50 PM $ 4,384.62
+0.00%
$ -- $ 6.85 million
1:45 PM $ 4,390.23
+0.00%
$ -- $ 6.83 million
1:40 PM $ 4,391.88
+0.00%
$ -- $ 6.8 million
1:35 PM $ 4,405.22
+0.00%
$ -- $ 6.78 million
1:30 PM $ 4,410
+0.00%
$ -- $ 6.76 million
1:25 PM $ 4,418.36
+0.00%
$ -- $ 6.75 million
1:20 PM $ 4,419.12
+0.00%
$ -- $ 6.73 million
1:15 PM $ 4,419.2
+0.07%
$ -- $ 6.72 million
1:10 PM $ 4,411.9
+0.00%
$ -- $ 6.7 million
1:05 PM $ 4,406.36
+0.00%
$ -- $ 6.69 million