QUORIUM Historical Data

QGOLD Page 51
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 5,180.34
+0.17%
$ 3.4 billion $ 5.81 million
Feb 24, 6 AM $ 5,169.61
-0.22%
$ 3.4 billion $ 5.93 million
Feb 24, 5 AM $ 5,175.75
+0.15%
$ 3.4 billion $ 5.88 million
Feb 24, 4 AM $ 5,168.27
+0.03%
$ 3.4 billion $ 5.89 million
Feb 24, 3 AM $ 5,175.86
-0.27%
$ 3.4 billion $ 5.85 million
Feb 24, 2 AM $ 5,185.21
+0.13%
$ 3.41 billion $ 5.59 million
Feb 24, 1 AM $ 5,167.85
-0.87%
$ 3.4 billion $ 5.55 million
Feb 24, 12 AM $ 5,225.03
+0.01%
$ 3.43 billion $ 5.47 million
Feb 23, 11 PM $ 5,237.86
+0.21%
$ 3.44 billion $ 5.18 million
Feb 23, 10 PM $ 5,226.83
-0.18%
$ 3.44 billion $ 5.22 million
Feb 23, 9 PM $ 5,236.39
+0.00%
$ 3.44 billion $ 5.2 million
Feb 23, 8 PM $ 5,228.61
+0.23%
$ 3.44 billion $ 5.18 million
Feb 23, 7 PM $ 5,215.81
+0.16%
$ 3.43 billion $ 4.97 million
Feb 23, 6 PM $ 5,210.45
+0.05%
$ 3.42 billion $ 4.75 million
Feb 23, 5 PM $ 5,204.86
-0.11%
$ 3.42 billion $ 4.48 million
Feb 23, 4 PM $ 5,212.88
+0.35%
$ 3.43 billion $ 4.24 million
Feb 23, 3 PM $ 5,197.79
+0.13%
$ 3.42 billion $ 3.99 million
Feb 23, 2 PM $ 5,192.19
+0.92%
$ 3.41 billion $ 3.63 million
Feb 23, 1 PM $ 5,149.28
-0.23%
$ 3.38 billion $ 3.47 million
Feb 23, 12 PM $ 5,162.7
+0.25%
$ 3.39 billion $ 3.15 million
Feb 23, 11 AM $ 5,153.49
-0.14%
$ 3.39 billion $ 2.9 million
Feb 23, 10 AM $ 5,153.79
+0.08%
$ 3.39 billion $ 2.64 million
Feb 23, 9 AM $ 5,146.98
+0.12%
$ 3.38 billion $ 2.37 million
Feb 23, 8 AM $ 5,134.6
-0.03%
$ 3.37 billion $ 2.27 million
Feb 23, 7 AM $ 5,137.14
-0.13%
$ 3.38 billion $ 2.12 million
Feb 23, 6 AM $ 5,146.18
-0.22%
$ 3.38 billion $ 1.92 million
Feb 23, 5 AM $ 5,158.15
-0.03%
$ 3.39 billion $ 1.66 million
Feb 23, 4 AM $ 5,160.27
-0.13%
$ 3.39 billion $ 1.42 million
Feb 23, 3 AM $ 5,166.68
-0.14%
$ 3.4 billion $ 1.14 million
Feb 23, 2 AM $ 5,171.5
+0.27%
$ 3.4 billion $ 1.01 million
Feb 23, 1 AM $ 5,157.75
+0.34%
$ 3.39 billion $ 760,139
Feb 23, 12 AM $ 5,143.23
-0.24%
$ 3.38 billion $ 542,841
Feb 22, 11 PM $ 5,163.61
+1.07%
$ 3.39 billion $ 481,669
Feb 22, 10 PM $ 5,110.35
-0.21%
$ 3.36 billion $ 333,665
Feb 22, 9 PM $ 5,116.82
-0.01%
$ 3.36 billion $ 52,760
Feb 22, 8 PM $ 5,117.91
+0.05%
$ 3.36 billion $ 52,686
Feb 22, 7 PM $ 5,114.12
-0.02%
$ 3.36 billion $ 52,559
Feb 22, 6 PM $ 5,115.01
-0.03%
$ 3.36 billion $ 52,523
Feb 22, 5 PM $ 5,115.18
+0.04%
$ 3.36 billion $ 52,482
Feb 22, 4 PM $ 5,112.15
-0.13%
$ 3.36 billion $ 53,167
Feb 22, 3 PM $ 5,114.78
-0.08%
$ 3.36 billion $ 53,097
Feb 22, 2 PM $ 5,116.24
+0.24%
$ 3.36 billion $ 52,940
Feb 22, 1 PM $ 5,103.6
+0.10%
$ 3.35 billion $ 54,302
Feb 22, 12 PM $ 5,099.52
+0.00%
$ 3.35 billion $ 54,729
Feb 22, 11 AM $ 5,100.4
+0.05%
$ 3.35 billion $ 54,671
Feb 22, 10 AM $ 5,100.58
+0.20%
$ 3.35 billion $ 54,705
Feb 22, 9 AM $ 5,091.31
-0.15%
$ 3.35 billion $ 54,744
Feb 22, 8 AM $ 5,100.74
-0.01%
$ 3.35 billion $ 54,810
Feb 22, 7 AM $ 5,101.47
-0.02%
$ 3.35 billion $ 54,663
Feb 22, 6 AM $ 5,103.31
+0.06%
$ 3.35 billion $ 54,383