QUORIUM Historical Data

QGOLD Page 52
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 5,103.31
+0.06%
$ 3.35 billion $ 54,383
Feb 22, 5 AM $ 5,100.45
+0.07%
$ 3.35 billion $ 54,209
Feb 22, 4 AM $ 5,097.6
+0.09%
$ 3.35 billion $ 53,935
Feb 22, 3 AM $ 5,092.38
-0.20%
$ 3.35 billion $ 53,951
Feb 22, 2 AM $ 5,103.77
+0.05%
$ 3.35 billion $ 53,860
Feb 22, 1 AM $ 5,101.07
-0.12%
$ 3.35 billion $ 54,037
Feb 22, 12 AM $ 5,106.4
+0.01%
$ 3.36 billion $ 53,935
Feb 21, 11 PM $ 5,105.95
-0.07%
$ 3.36 billion $ 53,857
Feb 21, 10 PM $ 5,109.56
-0.03%
$ 3.36 billion $ 53,729
Feb 21, 9 PM $ 5,111.97
-0.02%
$ 3.36 billion $ 54,279
Feb 21, 8 PM $ 5,112.82
+0.25%
$ 3.36 billion $ 58,546
Feb 21, 7 PM $ 5,099.71
+0.02%
$ 3.35 billion $ 216,885
Feb 21, 6 PM $ 5,098.52
+0.01%
$ 3.35 billion $ 536,555
Feb 21, 5 PM $ 5,097.87
+0.01%
$ 3.35 billion $ 712,330
Feb 21, 4 PM $ 5,097.5
+0.02%
$ 3.35 billion $ 798,665
Feb 21, 3 PM $ 5,096.8
+0.00%
$ 3.35 billion $ 1.09 million
Feb 21, 2 PM $ 5,096.94
+0.01%
$ 3.35 billion $ 1.37 million
Feb 21, 1 PM $ 5,096.6
+0.00%
$ 3.35 billion $ 1.64 million
Feb 21, 12 PM $ 5,096.49
+0.00%
$ 3.35 billion $ 1.82 million
Feb 21, 11 AM $ 5,096.42
+0.00%
$ 3.35 billion $ 2.11 million
Feb 21, 10 AM $ 5,096.42
+0.00%
$ 3.35 billion $ 2.33 million
Feb 21, 9 AM $ 5,096.43
+0.00%
$ 3.35 billion $ 2.6 million
Feb 21, 8 AM $ 5,096.43
+0.00%
$ 3.35 billion $ 2.75 million
Feb 21, 7 AM $ 5,096.36
+0.00%
$ 3.35 billion $ 3.01 million
Feb 21, 6 AM $ 5,096.33
+0.00%
$ 3.35 billion $ 3.34 million
Feb 21, 5 AM $ 5,096.3
+0.00%
$ 3.35 billion $ 3.64 million
Feb 21, 4 AM $ 5,096.34
+0.00%
$ 3.35 billion $ 3.91 million
Feb 21, 3 AM $ 5,096.33
+0.00%
$ 3.35 billion $ 4.15 million
Feb 21, 2 AM $ 5,096.36
+0.00%
$ 3.35 billion $ 4.41 million
Feb 21, 1 AM $ 5,096.39
+0.00%
$ 3.35 billion $ 4.68 million
Feb 21, 12 AM $ 5,096.39
+0.00%
$ 3.35 billion $ 4.78 million
Feb 20, 11 PM $ 5,096.35
+0.00%
$ 3.35 billion $ 5.09 million
Feb 20, 10 PM $ 5,096.3
+0.00%
$ 3.35 billion $ 5.3 million
Feb 20, 9 PM $ 5,096.35
+0.00%
$ 3.35 billion $ 5.62 million
Feb 20, 8 PM $ 5,088.56
+0.21%
$ 3.34 billion $ 5.63 million
Feb 20, 7 PM $ 5,075.83
+0.07%
$ 3.34 billion $ 5.73 million
Feb 20, 6 PM $ 5,069.41
-0.12%
$ 3.33 billion $ 5.53 million
Feb 20, 5 PM $ 5,075.29
+0.19%
$ 3.34 billion $ 5.68 million
Feb 20, 4 PM $ 5,061.19
+0.38%
$ 3.33 billion $ 5.8 million
Feb 20, 3 PM $ 5,042.28
-0.21%
$ 3.31 billion $ 5.78 million
Feb 20, 2 PM $ 5,054.04
+0.19%
$ 3.32 billion $ 5.86 million
Feb 20, 1 PM $ 5,043.71
+0.37%
$ 3.31 billion $ 5.74 million
Feb 20, 12 PM $ 5,022.53
+0.10%
$ 3.3 billion $ 5.84 million
Feb 20, 11 AM $ 5,019.37
-0.29%
$ 3.3 billion $ 5.88 million
Feb 20, 10 AM $ 5,036.21
+0.17%
$ 3.31 billion $ 5.89 million
Feb 20, 9 AM $ 5,030.75
+0.02%
$ 3.31 billion $ 5.93 million
Feb 20, 8 AM $ 5,029.89
+0.38%
$ 3.31 billion $ 5.99 million
Feb 20, 7 AM $ 5,011.88
-0.18%
$ 3.29 billion $ 5.97 million
Feb 20, 6 AM $ 5,023.16
+0.20%
$ 3.3 billion $ 5.91 million
Feb 20, 5 AM $ 5,007.55
+0.13%
$ 3.29 billion $ 5.74 million