QUORIUM Historical Data

QGOLD Page 58
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 5,017.58
-0.50%
$ 3.3 billion $ 5.55 million
Feb 9, 11 PM $ 5,036.6
-0.41%
$ 3.31 billion $ 5.46 million
Feb 9, 10 PM $ 5,057.48
-0.47%
$ 3.32 billion $ 5.53 million
Feb 9, 9 PM $ 5,081.63
+0.00%
$ 3.34 billion $ 5.46 million
Feb 9, 8 PM $ 5,080.73
+0.13%
$ 3.34 billion $ 5.43 million
Feb 9, 7 PM $ 5,076.58
+0.25%
$ 3.34 billion $ 5.19 million
Feb 9, 6 PM $ 5,056.46
+0.17%
$ 3.32 billion $ 5.05 million
Feb 9, 5 PM $ 5,054.46
-0.38%
$ 3.32 billion $ 4.83 million
Feb 9, 4 PM $ 5,075.19
+0.31%
$ 3.34 billion $ 4.43 million
Feb 9, 3 PM $ 5,058.5
+0.38%
$ 3.32 billion $ 4.14 million
Feb 9, 2 PM $ 5,039.57
+0.62%
$ 3.31 billion $ 3.92 million
Feb 9, 1 PM $ 5,009.63
-0.03%
$ 3.29 billion $ 3.75 million
Feb 9, 12 PM $ 5,015.59
+0.07%
$ 3.3 billion $ 3.45 million
Feb 9, 11 AM $ 5,013.35
+0.45%
$ 3.29 billion $ 3.14 million
Feb 9, 10 AM $ 4,992.78
-0.27%
$ 3.28 billion $ 2.92 million
Feb 9, 9 AM $ 5,007.64
-0.37%
$ 3.29 billion $ 2.77 million
Feb 9, 8 AM $ 5,026.18
+0.45%
$ 3.3 billion $ 2.59 million
Feb 9, 7 AM $ 5,005.21
-0.44%
$ 3.29 billion $ 2.49 million
Feb 9, 6 AM $ 5,033.89
-0.09%
$ 3.31 billion $ 2.21 million
Feb 9, 5 AM $ 5,036.77
+0.50%
$ 3.31 billion $ 1.93 million
Feb 9, 4 AM $ 5,012.43
+0.00%
$ 3.29 billion $ 1.56 million
Feb 9, 3 AM $ 5,017.76
+0.20%
$ 3.3 billion $ 1.34 million
Feb 9, 2 AM $ 5,007.14
+0.58%
$ 3.29 billion $ 1.18 million
Feb 9, 1 AM $ 4,989.46
-0.66%
$ 3.28 billion $ 1.05 million
Feb 9, 12 AM $ 5,023.52
-0.07%
$ 3.3 billion $ 728,258
Feb 8, 11 PM $ 5,039.4
+1.46%
$ 3.31 billion $ 486,321
Feb 8, 10 PM $ 4,967.26
-0.03%
$ 3.26 billion $ 264,927
Feb 8, 9 PM $ 4,976
+0.03%
$ 3.27 billion $ 50,412
Feb 8, 8 PM $ 4,972.76
+0.02%
$ 3.27 billion $ 51,253
Feb 8, 7 PM $ 4,971.43
+0.06%
$ 3.27 billion $ 52,510
Feb 8, 6 PM $ 4,967.83
+0.09%
$ 3.26 billion $ 54,171
Feb 8, 5 PM $ 4,961.87
+0.03%
$ 3.26 billion $ 54,541
Feb 8, 4 PM $ 4,962.75
-0.03%
$ 3.26 billion $ 55,110
Feb 8, 3 PM $ 4,963.48
+0.00%
$ 3.26 billion $ 56,921
Feb 8, 2 PM $ 4,963.2
-0.12%
$ 3.26 billion $ 57,027
Feb 8, 1 PM $ 4,970.99
-0.06%
$ 3.27 billion $ 57,165
Feb 8, 12 PM $ 4,973.61
+0.09%
$ 3.27 billion $ 57,288
Feb 8, 11 AM $ 4,968.48
+0.17%
$ 3.27 billion $ 57,257
Feb 8, 10 AM $ 4,960.04
-0.18%
$ 3.26 billion $ 57,393
Feb 8, 9 AM $ 4,967.59
-0.18%
$ 3.26 billion $ 57,453
Feb 8, 8 AM $ 4,974.18
+0.18%
$ 3.27 billion $ 57,599
Feb 8, 7 AM $ 4,967.43
-0.20%
$ 3.26 billion $ 57,587
Feb 8, 6 AM $ 4,976.68
+0.02%
$ 3.27 billion $ 57,299
Feb 8, 5 AM $ 4,974.93
+0.11%
$ 3.27 billion $ 57,606
Feb 8, 4 AM $ 4,965.72
+0.08%
$ 3.26 billion $ 57,594
Feb 8, 3 AM $ 4,964.79
+0.07%
$ 3.26 billion $ 57,341
Feb 8, 2 AM $ 4,956.87
-0.10%
$ 3.26 billion $ 57,301
Feb 8, 1 AM $ 4,960.72
+0.18%
$ 3.26 billion $ 57,407
Feb 8, 12 AM $ 4,952.8
-0.03%
$ 3.26 billion $ 57,743
Feb 7, 11 PM $ 4,955.16
+0.11%
$ 3.26 billion $ 57,808