QUORIUM Historical Data

QGOLD Page 59
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 4,955.16
+0.11%
$ 3.26 billion $ 57,808
Feb 7, 10 PM $ 4,947.87
-0.24%
$ 3.25 billion $ 58,302
Feb 7, 9 PM $ 4,959.15
+0.08%
$ 3.26 billion $ 58,704
Feb 7, 8 PM $ 4,954.22
+0.11%
$ 3.26 billion $ 65,102
Feb 7, 7 PM $ 4,948.73
+0.00%
$ 3.25 billion $ 384,044
Feb 7, 6 PM $ 4,948.77
+0.00%
$ 3.25 billion $ 798,135
Feb 7, 5 PM $ 4,948.94
+0.00%
$ 3.25 billion $ 1.12 million
Feb 7, 4 PM $ 4,949
+0.00%
$ 3.25 billion $ 1.32 million
Feb 7, 3 PM $ 4,949.09
+0.00%
$ 3.25 billion $ 1.45 million
Feb 7, 2 PM $ 4,949.14
-0.01%
$ 3.25 billion $ 1.72 million
Feb 7, 1 PM $ 4,949.48
+0.00%
$ 3.25 billion $ 1.86 million
Feb 7, 12 PM $ 4,949.49
+0.00%
$ 3.25 billion $ 2.17 million
Feb 7, 11 AM $ 4,949.36
-0.01%
$ 3.25 billion $ 2.49 million
Feb 7, 10 AM $ 4,949.66
+0.00%
$ 3.25 billion $ 2.85 million
Feb 7, 9 AM $ 4,949.69
+0.00%
$ 3.25 billion $ 3.14 million
Feb 7, 8 AM $ 4,949.54
+0.00%
$ 3.25 billion $ 3.42 million
Feb 7, 7 AM $ 4,949.53
+0.00%
$ 3.25 billion $ 3.75 million
Feb 7, 6 AM $ 4,949.63
+0.00%
$ 3.25 billion $ 3.89 million
Feb 7, 5 AM $ 4,949.39
+0.00%
$ 3.25 billion $ 4.06 million
Feb 7, 4 AM $ 4,949.47
+0.00%
$ 3.25 billion $ 4.33 million
Feb 7, 3 AM $ 4,949.42
+0.00%
$ 3.25 billion $ 4.44 million
Feb 7, 2 AM $ 4,949.54
+0.00%
$ 3.25 billion $ 4.76 million
Feb 7, 1 AM $ 4,949.6
+0.00%
$ 3.25 billion $ 5.14 million
Feb 7, 12 AM $ 4,949.66
+0.00%
$ 3.25 billion $ 5.42 million
Feb 6, 11 PM $ 4,949.8
+0.00%
$ 3.25 billion $ 5.75 million
Feb 6, 10 PM $ 4,949.97
+0.00%
$ 3.25 billion $ 6.21 million
Feb 6, 9 PM $ 4,949.96
+0.00%
$ 3.25 billion $ 6.58 million
Feb 6, 8 PM $ 4,951.07
-0.10%
$ 3.25 billion $ 6.59 million
Feb 6, 7 PM $ 4,960.15
-0.03%
$ 3.26 billion $ 6.55 million
Feb 6, 6 PM $ 4,965.12
+0.05%
$ 3.26 billion $ 6.39 million
Feb 6, 5 PM $ 4,959.42
+0.10%
$ 3.26 billion $ 6.42 million
Feb 6, 4 PM $ 4,946.14
+0.16%
$ 3.25 billion $ 6.35 million
Feb 6, 3 PM $ 4,938.43
+0.06%
$ 3.25 billion $ 6.46 million
Feb 6, 2 PM $ 4,935.24
+0.09%
$ 3.24 billion $ 6.49 million
Feb 6, 1 PM $ 4,924.72
+0.31%
$ 3.24 billion $ 6.52 million
Feb 6, 12 PM $ 4,898.29
+0.19%
$ 3.22 billion $ 6.57 million
Feb 6, 11 AM $ 4,890.1
+0.18%
$ 3.21 billion $ 6.41 million
Feb 6, 10 AM $ 4,875.88
+0.18%
$ 3.2 billion $ 6.27 million
Feb 6, 9 AM $ 4,860.85
-0.15%
$ 3.19 billion $ 6.29 million
Feb 6, 8 AM $ 4,858.19
+0.42%
$ 3.19 billion $ 6.24 million
Feb 6, 7 AM $ 4,852.18
+0.25%
$ 3.19 billion $ 6.17 million
Feb 6, 6 AM $ 4,840.2
-1.21%
$ 3.18 billion $ 6.26 million
Feb 6, 5 AM $ 4,887.56
+1.66%
$ 3.21 billion $ 6.45 million
Feb 6, 4 AM $ 4,813.04
-0.26%
$ 3.16 billion $ 6.57 million
Feb 6, 3 AM $ 4,822.94
+0.21%
$ 3.17 billion $ 6.64 million
Feb 6, 2 AM $ 4,817.34
+0.81%
$ 3.17 billion $ 6.66 million
Feb 6, 1 AM $ 4,778.55
+0.57%
$ 3.14 billion $ 6.59 million
Feb 6, 12 AM $ 4,747.17
+0.96%
$ 3.12 billion $ 6.49 million
Feb 5, 11 PM $ 4,714.03
-1.39%
$ 3.1 billion $ 6.43 million
Feb 5, 10 PM $ 4,780.63
-0.59%
$ 3.14 billion $ 6.29 million