QUORIUM Historical Data

QGOLD Page 60
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 4,780.63
-0.59%
$ 3.14 billion $ 6.29 million
Feb 5, 9 PM $ 4,808.85
+0.12%
$ 3.16 billion $ 6.19 million
Feb 5, 8 PM $ 4,803.09
-0.26%
$ 3.16 billion $ 6.18 million
Feb 5, 7 PM $ 4,830.63
-0.62%
$ 3.17 billion $ 6.17 million
Feb 5, 6 PM $ 4,868.24
-0.05%
$ 3.2 billion $ 6.2 million
Feb 5, 5 PM $ 4,874.91
-0.22%
$ 3.2 billion $ 6.1 million
Feb 5, 4 PM $ 4,892.73
+1.66%
$ 3.22 billion $ 6.08 million
Feb 5, 3 PM $ 4,817.74
-0.58%
$ 3.17 billion $ 6.09 million
Feb 5, 2 PM $ 4,848.86
+0.52%
$ 3.19 billion $ 5.98 million
Feb 5, 1 PM $ 4,838.79
+0.18%
$ 3.18 billion $ 5.96 million
Feb 5, 12 PM $ 4,849.86
-0.39%
$ 3.19 billion $ 5.74 million
Feb 5, 11 AM $ 4,868.96
-0.20%
$ 3.2 billion $ 5.83 million
Feb 5, 10 AM $ 4,875.27
+0.23%
$ 3.2 billion $ 5.83 million
Feb 5, 9 AM $ 4,857.12
-0.42%
$ 3.19 billion $ 5.67 million
Feb 5, 8 AM $ 4,911.14
-0.14%
$ 3.23 billion $ 5.54 million
Feb 5, 7 AM $ 4,916.2
-0.07%
$ 3.23 billion $ 5.38 million
Feb 5, 6 AM $ 4,902.35
+0.22%
$ 3.22 billion $ 5.32 million
Feb 5, 5 AM $ 4,897.17
+0.53%
$ 3.22 billion $ 5.21 million
Feb 5, 4 AM $ 4,871.36
-0.24%
$ 3.2 billion $ 5.14 million
Feb 5, 3 AM $ 4,873.11
+1.56%
$ 3.2 billion $ 5.28 million
Feb 5, 2 AM $ 4,842.59
-2.19%
$ 3.18 billion $ 5.19 million
Feb 5, 1 AM $ 4,978.23
-0.51%
$ 3.27 billion $ 5.19 million
Feb 5, 12 AM $ 5,009.92
-0.03%
$ 3.29 billion $ 5.37 million
Feb 4, 11 PM $ 5,017.51
+1.07%
$ 3.3 billion $ 5.4 million
Feb 4, 10 PM $ 4,964.01
+0.39%
$ 3.26 billion $ 5.43 million
Feb 4, 9 PM $ 4,944.75
+0.01%
$ 3.25 billion $ 5.29 million
Feb 4, 8 PM $ 4,946.62
+0.19%
$ 3.25 billion $ 5.3 million
Feb 4, 7 PM $ 4,937.37
+0.21%
$ 3.24 billion $ 5.47 million
Feb 4, 6 PM $ 4,925.18
+1.01%
$ 3.24 billion $ 5.56 million
Feb 4, 5 PM $ 4,899.16
+0.01%
$ 3.22 billion $ 5.57 million
Feb 4, 4 PM $ 4,904.01
-0.27%
$ 3.22 billion $ 5.66 million
Feb 4, 3 PM $ 4,945.71
-0.71%
$ 3.25 billion $ 5.82 million
Feb 4, 2 PM $ 5,007.39
-0.66%
$ 3.29 billion $ 5.79 million
Feb 4, 1 PM $ 5,040.28
-0.09%
$ 3.31 billion $ 5.95 million
Feb 4, 12 PM $ 5,045.33
-0.17%
$ 3.32 billion $ 6.1 million
Feb 4, 11 AM $ 5,048.08
-0.05%
$ 3.32 billion $ 6.03 million
Feb 4, 10 AM $ 5,049.68
-0.27%
$ 3.32 billion $ 6.04 million
Feb 4, 9 AM $ 5,061.06
-0.35%
$ 3.33 billion $ 6.28 million
Feb 4, 8 AM $ 5,079.63
-0.20%
$ 3.34 billion $ 6.4 million
Feb 4, 7 AM $ 5,081.24
+0.09%
$ 3.34 billion $ 6.49 million
Feb 4, 6 AM $ 5,076.85
-0.07%
$ 3.34 billion $ 6.69 million
Feb 4, 5 AM $ 5,082.5
+0.08%
$ 3.34 billion $ 6.76 million
Feb 4, 4 AM $ 5,076.48
+0.20%
$ 3.34 billion $ 6.68 million
Feb 4, 3 AM $ 5,069.86
+0.63%
$ 3.33 billion $ 6.68 million
Feb 4, 2 AM $ 5,044.07
-0.12%
$ 3.32 billion $ 6.66 million
Feb 4, 1 AM $ 5,044.08
+0.71%
$ 3.32 billion $ 6.77 million
Feb 4, 12 AM $ 5,013.79
+1.34%
$ 3.3 billion $ 6.67 million
Feb 3, 11 PM $ 4,951.5
+0.10%
$ 3.25 billion $ 6.49 million
Feb 3, 10 PM $ 4,945.66
+0.02%
$ 3.25 billion $ 6.52 million
Feb 3, 9 PM $ 4,943.96
+0.00%
$ 3.25 billion $ 6.66 million