QUORIUM Historical Data

QGOLD Page 61
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 4,943.96
+0.00%
$ 3.25 billion $ 6.66 million
Feb 3, 8 PM $ 4,941.38
+0.61%
$ 3.25 billion $ 6.65 million
Feb 3, 7 PM $ 4,923.71
+0.52%
$ 3.24 billion $ 6.56 million
Feb 3, 6 PM $ 4,909.17
-0.60%
$ 3.23 billion $ 6.57 million
Feb 3, 5 PM $ 4,935.15
-0.41%
$ 3.24 billion $ 6.64 million
Feb 3, 4 PM $ 4,959.62
+0.42%
$ 3.26 billion $ 6.69 million
Feb 3, 3 PM $ 4,927.33
-0.01%
$ 3.24 billion $ 6.45 million
Feb 3, 2 PM $ 4,927.89
+0.16%
$ 3.24 billion $ 6.45 million
Feb 3, 1 PM $ 4,927.23
+0.32%
$ 3.24 billion $ 6.35 million
Feb 3, 12 PM $ 4,911.27
+0.04%
$ 3.23 billion $ 6.27 million
Feb 3, 11 AM $ 4,909.39
+0.24%
$ 3.22 billion $ 6.22 million
Feb 3, 10 AM $ 4,906.08
-0.24%
$ 3.22 billion $ 6.21 million
Feb 3, 9 AM $ 4,917.76
-0.05%
$ 3.23 billion $ 5.96 million
Feb 3, 8 AM $ 4,932.17
+0.37%
$ 3.24 billion $ 5.93 million
Feb 3, 7 AM $ 4,922.71
+0.96%
$ 3.24 billion $ 6.12 million
Feb 3, 6 AM $ 4,877.42
+1.23%
$ 3.21 billion $ 6.19 million
Feb 3, 5 AM $ 4,827.13
+0.32%
$ 3.17 billion $ 6.23 million
Feb 3, 4 AM $ 4,814.39
+0.03%
$ 3.16 billion $ 6.31 million
Feb 3, 3 AM $ 4,805.43
+0.44%
$ 3.16 billion $ 6.26 million
Feb 3, 2 AM $ 4,772.31
-1.29%
$ 3.14 billion $ 6.33 million
Feb 3, 1 AM $ 4,833.22
+1.30%
$ 3.18 billion $ 6.1 million
Feb 3, 12 AM $ 4,794.41
+0.38%
$ 3.15 billion $ 6.05 million
Feb 2, 11 PM $ 4,769.95
+2.34%
$ 3.13 billion $ 6.29 million
Feb 2, 10 PM $ 4,661.56
+0.11%
$ 3.06 billion $ 6.21 million
Feb 2, 9 PM $ 4,656.48
-0.01%
$ 3.06 billion $ 6.12 million
Feb 2, 8 PM $ 4,667.54
-0.42%
$ 3.07 billion $ 6.11 million
Feb 2, 7 PM $ 4,681.23
+0.69%
$ 3.08 billion $ 5.76 million
Feb 2, 6 PM $ 4,647.64
-0.23%
$ 3.05 billion $ 5.37 million
Feb 2, 5 PM $ 4,682.1
+0.14%
$ 3.08 billion $ 5.04 million
Feb 2, 4 PM $ 4,662.24
+1.27%
$ 3.06 billion $ 4.78 million
Feb 2, 3 PM $ 4,638.51
-2.05%
$ 3.05 billion $ 4.61 million
Feb 2, 2 PM $ 4,722.26
-0.03%
$ 3.1 billion $ 4.38 million
Feb 2, 1 PM $ 4,711.24
-0.98%
$ 3.1 billion $ 4.24 million
Feb 2, 12 PM $ 4,783.94
+0.29%
$ 3.14 billion $ 4.03 million
Feb 2, 11 AM $ 4,772.17
+1.48%
$ 3.14 billion $ 3.9 million
Feb 2, 10 AM $ 4,704.66
-0.48%
$ 3.09 billion $ 3.7 million
Feb 2, 9 AM $ 4,723.88
+1.84%
$ 3.1 billion $ 3.55 million
Feb 2, 8 AM $ 4,641.58
+1.30%
$ 3.05 billion $ 3.35 million
Feb 2, 7 AM $ 4,596.11
+2.09%
$ 3.02 billion $ 2.97 million
Feb 2, 6 AM $ 4,497.9
-1.44%
$ 2.96 billion $ 2.52 million
Feb 2, 5 AM $ 4,540.55
-3.03%
$ 2.98 billion $ 2.17 million
Feb 2, 4 AM $ 4,688.43
+0.66%
$ 3.08 billion $ 1.85 million
Feb 2, 3 AM $ 4,662.72
-1.21%
$ 3.06 billion $ 1.58 million
Feb 2, 2 AM $ 4,738.46
+0.01%
$ 3.11 billion $ 1.29 million
Feb 2, 1 AM $ 4,731.36
-0.26%
$ 3.11 billion $ 1.09 million
Feb 2, 12 AM $ 4,781.53
+0.40%
$ 3.14 billion $ 879,686
Feb 1, 11 PM $ 4,759.59
-2.47%
$ 3.13 billion $ 523,491
Feb 1, 10 PM $ 4,878.77
+1.81%
$ 3.21 billion $ 228,260
Feb 1, 9 PM $ 4,795.92
-0.31%
$ 3.15 billion $ 48,935
Feb 1, 8 PM $ 4,810.74
-0.01%
$ 3.16 billion $ 48,785