QUORIUM Historical Data

QGOLD Page 62
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 4,810.74
-0.01%
$ 3.16 billion $ 48,785
Feb 1, 7 PM $ 4,811.64
-0.30%
$ 3.16 billion $ 48,741
Feb 1, 6 PM $ 4,825.58
+0.09%
$ 3.17 billion $ 48,953
Feb 1, 5 PM $ 4,819.76
+0.39%
$ 3.17 billion $ 49,196
Feb 1, 4 PM $ 4,801.13
+0.05%
$ 3.16 billion $ 49,199
Feb 1, 3 PM $ 4,793.76
-0.12%
$ 3.15 billion $ 49,668
Feb 1, 2 PM $ 4,793.67
-0.70%
$ 3.15 billion $ 49,792
Feb 1, 1 PM $ 4,826.59
+0.00%
$ 3.17 billion $ 49,390
Feb 1, 12 PM $ 4,826.78
-0.39%
$ 3.17 billion $ 49,380
Feb 1, 11 AM $ 4,852.93
-0.07%
$ 3.19 billion $ 49,321
Feb 1, 10 AM $ 4,857.28
+0.03%
$ 3.19 billion $ 49,637
Feb 1, 9 AM $ 4,854.85
+0.01%
$ 3.19 billion $ 49,494
Feb 1, 8 AM $ 4,855.37
+0.04%
$ 3.19 billion $ 49,501
Feb 1, 7 AM $ 4,850.44
+0.06%
$ 3.19 billion $ 49,500
Feb 1, 6 AM $ 4,847.11
-0.25%
$ 3.19 billion $ 49,611
Feb 1, 5 AM $ 4,859.17
+0.34%
$ 3.19 billion $ 49,368
Feb 1, 4 AM $ 4,842.96
+0.11%
$ 3.18 billion $ 49,609
Feb 1, 3 AM $ 4,837.19
+0.01%
$ 3.18 billion $ 49,734
Feb 1, 2 AM $ 4,839.58
-0.14%
$ 3.18 billion $ 49,640
Feb 1, 1 AM $ 4,843.49
-0.21%
$ 3.18 billion $ 49,658
Feb 1, 12 AM $ 4,849.75
+0.86%
$ 3.19 billion $ 49,684
Jan 31, 11 PM $ 4,807.59
+0.24%
$ 3.16 billion $ 49,516
Jan 31, 10 PM $ 4,795.36
-0.72%
$ 3.15 billion $ 49,618
Jan 31, 9 PM $ 4,831.6
+0.19%
$ 3.18 billion $ 49,783
Jan 31, 8 PM $ 4,821.65
-0.32%
$ 3.17 billion $ 51,159
Jan 31, 7 PM $ 4,835.54
-0.17%
$ 3.18 billion $ 149,412
Jan 31, 6 PM $ 4,834.38
+0.03%
$ 3.18 billion $ 219,320
Jan 31, 5 PM $ 4,832.4
-0.09%
$ 3.18 billion $ 485,528
Jan 31, 4 PM $ 4,836.8
-0.01%
$ 3.18 billion $ 852,556
Jan 31, 3 PM $ 4,837.35
+0.02%
$ 3.18 billion $ 1.08 million
Jan 31, 2 PM $ 4,836.61
+0.00%
$ 3.18 billion $ 1.36 million
Jan 31, 1 PM $ 4,836.63
+0.00%
$ 3.18 billion $ 1.56 million
Jan 31, 12 PM $ 4,836.43
+0.01%
$ 3.18 billion $ 1.8 million
Jan 31, 11 AM $ 4,835.82
+0.00%
$ 3.18 billion $ 2.22 million
Jan 31, 10 AM $ 4,835.85
+0.01%
$ 3.18 billion $ 2.5 million
Jan 31, 9 AM $ 4,835.6
-0.01%
$ 3.18 billion $ 2.76 million
Jan 31, 8 AM $ 4,835.91
+0.00%
$ 3.18 billion $ 3.08 million
Jan 31, 7 AM $ 4,835.8
+0.00%
$ 3.18 billion $ 3.27 million
Jan 31, 6 AM $ 4,835.58
+0.00%
$ 3.18 billion $ 3.52 million
Jan 31, 5 AM $ 4,835.46
+0.00%
$ 3.18 billion $ 3.74 million
Jan 31, 4 AM $ 4,835.32
+0.00%
$ 3.18 billion $ 3.81 million
Jan 31, 3 AM $ 4,835.08
+0.00%
$ 3.18 billion $ 3.94 million
Jan 31, 2 AM $ 4,835.24
+0.00%
$ 3.18 billion $ 4.34 million
Jan 31, 1 AM $ 4,835.16
+0.00%
$ 3.18 billion $ 4.57 million
Jan 31, 12 AM $ 4,835.06
+0.00%
$ 3.18 billion $ 4.88 million
Jan 30, 11 PM $ 4,835.07
+0.01%
$ 3.18 billion $ 5.18 million
Jan 30, 10 PM $ 4,835.04
+0.00%
$ 3.18 billion $ 5.29 million
Jan 30, 9 PM $ 4,834.75
+0.00%
$ 3.18 billion $ 5.37 million
Jan 30, 8 PM $ 4,831.14
-1.57%
$ 3.18 billion $ 5.38 million
Jan 30, 7 PM $ 4,942.46
+0.77%
$ 3.25 billion $ 5.66 million