QUORIUM Historical Data

QGOLD Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 4,508.94
+0.00%
$ 2.96 billion $ 5.41 million
May 22, 10 PM $ 4,509.1
+0.00%
$ 2.96 billion $ 5.57 million
May 22, 9 PM $ 4,509.22
+0.00%
$ 2.96 billion $ 5.72 million
May 22, 8 PM $ 4,506.43
-0.05%
$ 2.96 billion $ 5.71 million
May 22, 7 PM $ 4,507.58
-0.16%
$ 2.96 billion $ 5.6 million
May 22, 6 PM $ 4,513.54
-0.12%
$ 2.97 billion $ 5.58 million
May 22, 5 PM $ 4,519.73
+0.11%
$ 2.97 billion $ 5.71 million
May 22, 4 PM $ 4,513.94
-0.14%
$ 2.97 billion $ 5.63 million
May 22, 3 PM $ 4,517.21
+0.29%
$ 2.97 billion $ 5.61 million
May 22, 2 PM $ 4,503.94
-0.22%
$ 2.96 billion $ 5.71 million
May 22, 1 PM $ 4,516.24
-0.25%
$ 2.97 billion $ 5.54 million
May 22, 12 PM $ 4,518.92
-0.04%
$ 2.97 billion $ 5.36 million
May 22, 11 AM $ 4,522.8
+0.18%
$ 2.97 billion $ 5.2 million
May 22, 10 AM $ 4,513.23
-0.43%
$ 2.97 billion $ 5.32 million
May 22, 9 AM $ 4,533.38
+0.25%
$ 2.98 billion $ 5.38 million
May 22, 8 AM $ 4,523.85
+0.04%
$ 2.97 billion $ 5.42 million
May 22, 7 AM $ 4,521.77
-0.11%
$ 2.97 billion $ 5.14 million
May 22, 6 AM $ 4,527.28
+0.35%
$ 2.98 billion $ 5.26 million
May 22, 5 AM $ 4,528.88
+0.03%
$ 2.98 billion $ 5.4 million
May 22, 4 AM $ 4,529.09
+0.00%
$ 2.98 billion $ 5.34 million
May 22, 3 AM $ 4,527.18
+0.10%
$ 2.98 billion $ 5.34 million
May 22, 2 AM $ 4,522.29
-0.08%
$ 2.97 billion $ 5.65 million
May 22, 1 AM $ 4,527.35
+0.01%
$ 2.98 billion $ 5.69 million
May 22, 12 AM $ 4,528.71
-0.14%
$ 2.98 billion $ 5.95 million
May 21, 11 PM $ 4,533.1
-0.18%
$ 2.98 billion $ 5.88 million
May 21, 10 PM $ 4,541.31
-0.03%
$ 2.98 billion $ 5.97 million
May 21, 9 PM $ 4,542.74
+0.00%
$ 2.99 billion $ 5.94 million
May 21, 8 PM $ 4,541.33
-0.03%
$ 2.98 billion $ 5.96 million
May 21, 7 PM $ 4,536.63
+0.11%
$ 2.98 billion $ 6.12 million
May 21, 6 PM $ 4,528.26
-0.52%
$ 2.98 billion $ 6.1 million
May 21, 5 PM $ 4,556.36
+0.83%
$ 2.99 billion $ 5.91 million
May 21, 4 PM $ 4,517.22
+0.13%
$ 2.97 billion $ 6.09 million
May 21, 3 PM $ 4,511.34
+0.05%
$ 2.96 billion $ 6.1 million
May 21, 2 PM $ 4,508.84
-0.10%
$ 2.96 billion $ 6.11 million
May 21, 1 PM $ 4,518.17
+0.20%
$ 2.97 billion $ 6.2 million
May 21, 12 PM $ 4,510.38
-0.07%
$ 2.96 billion $ 6.45 million
May 21, 11 AM $ 4,515.12
+0.08%
$ 2.97 billion $ 6.51 million
May 21, 10 AM $ 4,515.7
-0.37%
$ 2.97 billion $ 6.52 million
May 21, 9 AM $ 4,532.47
-0.01%
$ 2.98 billion $ 6.48 million
May 21, 8 AM $ 4,532.13
+0.24%
$ 2.98 billion $ 6.52 million
May 21, 7 AM $ 4,521.43
+0.01%
$ 2.97 billion $ 6.76 million
May 21, 6 AM $ 4,523.43
-0.10%
$ 2.97 billion $ 6.72 million
May 21, 5 AM $ 4,529.22
-0.21%
$ 2.98 billion $ 6.63 million
May 21, 4 AM $ 4,536.38
+0.18%
$ 2.98 billion $ 6.52 million
May 21, 3 AM $ 4,532.07
-0.02%
$ 2.98 billion $ 6.39 million
May 21, 2 AM $ 4,533.85
-0.57%
$ 2.98 billion $ 6.3 million
May 21, 1 AM $ 4,559.74
+0.32%
$ 3 billion $ 6.24 million
May 21, 12 AM $ 4,547.6
+0.03%
$ 2.99 billion $ 6.24 million
May 20, 11 PM $ 4,544.94
+0.12%
$ 2.99 billion $ 6.3 million
May 20, 10 PM $ 4,540.68
-0.06%
$ 2.98 billion $ 6.44 million