QUORIUM Historical Data

QGOLD Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 4,540.68
-0.06%
$ 2.98 billion $ 6.44 million
May 20, 9 PM $ 4,543.51
+0.00%
$ 2.99 billion $ 6.61 million
May 20, 8 PM $ 4,543.13
-0.07%
$ 2.99 billion $ 6.59 million
May 20, 7 PM $ 4,547.51
+0.11%
$ 2.99 billion $ 6.5 million
May 20, 6 PM $ 4,542.44
+0.26%
$ 2.99 billion $ 6.48 million
May 20, 5 PM $ 4,533.2
-0.04%
$ 2.98 billion $ 6.54 million
May 20, 4 PM $ 4,531.95
+0.06%
$ 2.98 billion $ 6.49 million
May 20, 3 PM $ 4,533.48
+0.10%
$ 2.98 billion $ 6.63 million
May 20, 2 PM $ 4,529.17
+1.03%
$ 2.98 billion $ 6.58 million
May 20, 1 PM $ 4,486.33
-0.28%
$ 2.95 billion $ 6.62 million
May 20, 12 PM $ 4,503.48
+0.11%
$ 2.96 billion $ 6.41 million
May 20, 11 AM $ 4,493.61
-0.02%
$ 2.95 billion $ 6.52 million
May 20, 10 AM $ 4,492.78
+0.18%
$ 2.95 billion $ 6.39 million
May 20, 9 AM $ 4,488.86
+0.10%
$ 2.95 billion $ 6.25 million
May 20, 8 AM $ 4,489.24
+0.24%
$ 2.95 billion $ 6.18 million
May 20, 7 AM $ 4,478.79
+0.10%
$ 2.94 billion $ 6.11 million
May 20, 6 AM $ 4,474.53
+0.04%
$ 2.94 billion $ 6.24 million
May 20, 5 AM $ 4,471.78
+0.22%
$ 2.94 billion $ 6.32 million
May 20, 4 AM $ 4,459.21
-0.12%
$ 2.93 billion $ 6.31 million
May 20, 3 AM $ 4,460.58
-0.10%
$ 2.93 billion $ 6.46 million
May 20, 2 AM $ 4,463.21
-0.41%
$ 2.93 billion $ 6.37 million
May 20, 1 AM $ 4,481.43
-0.43%
$ 2.95 billion $ 6.42 million
May 20, 12 AM $ 4,503.54
+0.32%
$ 2.96 billion $ 6.48 million
May 19, 11 PM $ 4,491
+0.15%
$ 2.95 billion $ 6.44 million
May 19, 10 PM $ 4,481.29
-0.03%
$ 2.95 billion $ 6.36 million
May 19, 9 PM $ 4,482.6
+0.00%
$ 2.95 billion $ 6.34 million
May 19, 8 PM $ 4,483.26
+0.00%
$ 2.95 billion $ 6.37 million
May 19, 7 PM $ 4,484.29
-0.22%
$ 2.95 billion $ 6.46 million
May 19, 6 PM $ 4,494.27
-0.12%
$ 2.95 billion $ 6.55 million
May 19, 5 PM $ 4,499.88
-0.19%
$ 2.96 billion $ 6.52 million
May 19, 4 PM $ 4,505.85
-0.06%
$ 2.96 billion $ 6.42 million
May 19, 3 PM $ 4,503.64
+0.37%
$ 2.96 billion $ 6.34 million
May 19, 2 PM $ 4,487.22
-0.32%
$ 2.95 billion $ 6.27 million
May 19, 1 PM $ 4,505.84
-0.70%
$ 2.96 billion $ 6.2 million
May 19, 12 PM $ 4,540.79
+0.22%
$ 2.98 billion $ 6.37 million
May 19, 11 AM $ 4,535.12
-0.20%
$ 2.98 billion $ 6.2 million
May 19, 10 AM $ 4,535.61
-0.13%
$ 2.98 billion $ 6.32 million
May 19, 9 AM $ 4,543.05
+0.00%
$ 2.99 billion $ 6.37 million
May 19, 8 AM $ 4,542.38
-0.32%
$ 2.99 billion $ 6.48 million
May 19, 7 AM $ 4,551.18
+0.07%
$ 2.99 billion $ 6.48 million
May 19, 6 AM $ 4,547.06
+0.13%
$ 2.99 billion $ 6.48 million
May 19, 5 AM $ 4,540.42
-0.04%
$ 2.98 billion $ 6.51 million
May 19, 4 AM $ 4,542.58
-0.06%
$ 2.99 billion $ 6.6 million
May 19, 3 AM $ 4,549
+0.03%
$ 2.99 billion $ 6.72 million
May 19, 2 AM $ 4,550.83
-0.29%
$ 2.99 billion $ 6.89 million
May 19, 1 AM $ 4,567.08
+0.09%
$ 3 billion $ 6.91 million
May 19, 12 AM $ 4,566.79
-0.33%
$ 3 billion $ 6.77 million
May 18, 11 PM $ 4,582.58
+0.21%
$ 3.01 billion $ 6.61 million
May 18, 10 PM $ 4,573.82
+0.17%
$ 3.01 billion $ 6.62 million
May 18, 9 PM $ 4,566.3
+0.00%
$ 3 billion $ 6.41 million