QUORIUM Historical Data

QGOLD
Download
Date Close Price change Market cap Trading volume
6:55 AM $ 4,328.29
+0.00%
$ -- $ 3.93 million
6:50 AM $ 4,328.28
+0.00%
$ -- $ 3.94 million
6:45 AM $ 4,328.28
+0.00%
$ -- $ 3.95 million
6:40 AM $ 4,328.28
+0.00%
$ -- $ 3.97 million
6:35 AM $ 4,328.29
+0.00%
$ -- $ 3.98 million
6:30 AM $ 4,328.29
+0.00%
$ -- $ 4.01 million
6:25 AM $ 4,328.29
+0.00%
$ -- $ 4.04 million
6:20 AM $ 4,328.29
+0.00%
$ -- $ 4.07 million
6:15 AM $ 4,328.29
+0.00%
$ -- $ 4.1 million
6:10 AM $ 4,328.29
+0.00%
$ -- $ 4.13 million
6:05 AM $ 4,328.29
+0.00%
$ -- $ 4.16 million
6:00 AM $ 4,328.29
+0.00%
$ -- $ 4.19 million
5:55 AM $ 4,328.29
+0.00%
$ -- $ 4.21 million
5:50 AM $ 4,328.29
+0.00%
$ -- $ 4.24 million
5:45 AM $ 4,328.29
+0.00%
$ -- $ 4.27 million
5:40 AM $ 4,328.29
+0.00%
$ -- $ 4.3 million
5:35 AM $ 4,328.29
+0.00%
$ -- $ 4.33 million
5:30 AM $ 4,328.29
+0.00%
$ -- $ 4.35 million
5:25 AM $ 4,328.3
+0.00%
$ -- $ 4.37 million
5:20 AM $ 4,328.28
+0.00%
$ -- $ 4.39 million
5:15 AM $ 4,328.28
+0.00%
$ -- $ 4.41 million
5:10 AM $ 4,328.32
+0.00%
$ -- $ 4.43 million
5:05 AM $ 4,328.32
+0.00%
$ -- $ 4.45 million
5:00 AM $ 4,328.33
+0.00%
$ -- $ 4.48 million
4:55 AM $ 4,328.35
+0.00%
$ -- $ 4.51 million
4:50 AM $ 4,328.36
+0.00%
$ -- $ 4.54 million
4:45 AM $ 4,328.36
+0.00%
$ -- $ 4.57 million
4:40 AM $ 4,328.36
+0.00%
$ -- $ 4.6 million
4:35 AM $ 4,328.38
+0.00%
$ -- $ 4.63 million
4:30 AM $ 4,328.39
+0.00%
$ -- $ 4.66 million
4:25 AM $ 4,328.39
+0.00%
$ -- $ 4.69 million
4:20 AM $ 4,328.39
+0.00%
$ -- $ 4.73 million
4:15 AM $ 4,328.4
+0.00%
$ -- $ 4.76 million
4:10 AM $ 4,328.4
+0.00%
$ -- $ 4.8 million
4:05 AM $ 4,328.4
+0.00%
$ -- $ 4.83 million
4:00 AM $ 4,328.4
+0.00%
$ -- $ 4.84 million
3:55 AM $ 4,328.4
+0.00%
$ -- $ 4.86 million
3:50 AM $ 4,328.4
+0.00%
$ -- $ 4.87 million
3:45 AM $ 4,328.4
+0.00%
$ -- $ 4.89 million
3:40 AM $ 4,328.4
+0.00%
$ -- $ 4.9 million
3:35 AM $ 4,328.4
+0.00%
$ -- $ 4.91 million
3:30 AM $ 4,328.4
+0.00%
$ -- $ 4.95 million
3:25 AM $ 4,328.4
+0.00%
$ -- $ 4.99 million
3:20 AM $ 4,328.4
+0.00%
$ -- $ 5.02 million
3:15 AM $ 4,328.4
+0.00%
$ -- $ 5.05 million
3:10 AM $ 4,328.4
+0.00%
$ -- $ 5.09 million
3:05 AM $ 4,328.4
+0.00%
$ -- $ 5.12 million
3:00 AM $ 4,328.4
+0.00%
$ -- $ 5.15 million
2:55 AM $ 4,328.4
+0.00%
$ -- $ 5.17 million
2:50 AM $ 4,328.4
+0.00%
$ -- $ 5.19 million
Download