QUORIUM Historical Data

QGOLD
Download
Date Close Price change Market cap Trading volume
May 25 $ 4,509.17
-1.09%
$ 2.98 billion $ 4.7 million
May 18 $ 4,513.5
-0.52%
$ 3 billion $ 6.24 million
May 11 $ 4,539.43
-3.09%
$ 2.98 billion $ 5.9 million
May 4 $ 4,706.23
+2.20%
$ 3.08 billion $ 5.73 million
Apr 27 $ 4,598.12
-1.65%
$ 3.03 billion $ 1.34 million
Apr 20 $ 4,689.03
-1.18%
$ 3.08 billion $ 30.53 million
Apr 13 $ 4,791.99
+2.75%
$ 3.12 billion $ 29.03 million
Apr 6 $ 4,724.25
+2.48%
$ 3.07 billion $ 28.58 million
Mar 30 $ 4,637.67
+4.45%
$ 3.03 billion $ 23.89 million
Mar 23 $ 4,489.7
+1.20%
$ 2.92 billion $ 29.02 million
Mar 16 $ 4,461.48
-11.02%
$ 2.93 billion $ 30.45 million
Mar 9 $ 4,990.58
-1.48%
$ 3.28 billion $ 29.48 million
Mar 2 $ 5,146.83
-4.28%
$ 3.33 billion $ 29.62 million
Feb 23 $ 5,383.41
+4.42%
$ 3.54 billion $ 30.23 million
Feb 16 $ 5,105.95
+2.18%
$ 3.39 billion $ 22.85 million
Feb 9 $ 4,997.75
-0.58%
$ 3.28 billion $ 22.84 million
Feb 2 $ 4,955.16
+4.04%
$ 3.31 billion $ 30.42 million
Jan 26 $ 4,807.59
-4.31%
$ 3.13 billion $ 15.47 million
Jan 19 $ 5,078.03
+9.76%
$ 3.3 billion $ 248,934
Jan 12 $ 4,617.32
+2.22%
$ 3.04 billion $ 289,118
Jan 5 $ 4,505.4
+3.23%
$ 2.97 billion $ 268,091
Dec 29 $ 4,345.17
-4.26%
$ 2.87 billion $ 305,806
Dec 22 $ 4,542.36
+4.33%
$ 2.98 billion $ 260,712
Dec 15 $ 4,343.15
+0.82%
$ 2.86 billion $ 255,175
Dec 8 $ 4,265.37
+1.49%
$ 2.83 billion $ 298,427
Dec 1 $ 4,200.37
-0.40%
$ 2.76 billion $ 251,737
Nov 24 $ 4,216.91
+3.96%
$ 2.77 billion $ 238,457
Nov 17 $ 4,051.91
-0.28%
$ 2.67 billion $ 275,138
Nov 10 $ 4,059.71
+1.60%
$ 2.67 billion $ 308,803
Nov 3 $ 3,977.97
-0.13%
$ 2.63 billion $ 238,692
Oct 27 $ 4,002.79
+33.47%
$ 2.62 billion $ 126,847
Oct 20 $ 2,216.39
+0.00%
$ 1.71 billion $ 27
Oct 13 $ 2,216.39
-44.59%
$ 1.46 billion $ 27
Oct 6 $ 3,816.23
-2.43%
$ 2.63 billion $ 54,294
Sep 29 $ 3,887.05
+4.28%
$ 2.57 billion $ 254,296
Sep 22 $ 3,759.73
+1.96%
$ 2.45 billion $ 190,013
Sep 15 $ 3,685.66
+1.29%
$ 2.42 billion $ 167,218
Sep 8 $ 3,643.64
+1.43%
$ 2.39 billion $ 145,731
Sep 1 $ 3,586.53
+4.24%
$ 2.36 billion $ 178,687
Aug 25 $ 3,440.58
+2.23%
$ 2.26 billion $ 359,115
Aug 18 $ 3,365.55
+1.14%
$ 2.21 billion $ 423,620
Aug 11 $ 3,328.01
-1.93%
$ 2.19 billion $ 520,908
Aug 4 $ 3,397.96
+1.13%
$ 2.23 billion $ 586,608
Jul 28 $ 3,363.22
+0.92%
$ 2.21 billion $ 493,845
Jul 21 $ 3,336.67
-0.35%
$ 2.19 billion $ 584,485
Jul 14 $ 3,342.51
-0.77%
$ 2.2 billion $ 485,052
Jul 7 $ 3,356.13
+7.53%
$ 2.21 billion $ 183,128
Jun 30 $ 3,331.1
+2.02%
$ 2.05 billion $ 75,142
Jun 23 $ 3,274.4
-2.96%
$ 2.15 billion $ 573,922
Jun 16 $ 3,367.42
-2.16%
$ 2.22 billion $ 587,436
Download