DINO Historical Data

DINO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00182
-1.19%
$ 31.29 million $ 991,657
Dec 15, 2025 $ 0.00184
+1.43%
$ 31.69 million $ 879,975
Dec 14, 2025 $ 0.00181
+3.29%
$ 31.08 million $ 784,738
Dec 13, 2025 $ 0.00175
+3.77%
$ 30.13 million $ 719,379
Dec 12, 2025 $ 0.00169
+1.40%
$ 28.93 million $ 573,935
Dec 11, 2025 $ 0.00166
+0.71%
$ 28.5 million $ 540,014
Dec 10, 2025 $ 0.00165
-0.45%
$ 28.3 million $ 504,024
Dec 9, 2025 $ 0.00166
+3.66%
$ 28.46 million $ 435,170
Dec 8, 2025 $ 0.0016
+2.09%
$ 27.45 million $ 262,471
Dec 7, 2025 $ 0.00156
+1.13%
$ 26.82 million $ 217,755
Dec 6, 2025 $ 0.00154
-1.28%
$ 26.5 million $ 143,299
Dec 5, 2025 $ 0.00157
-0.16%
$ 26.85 million $ 94,987
Dec 4, 2025 $ 0.00157
+4.30%
$ 26.9 million $ 10,283
Dec 3, 2025 $ 0.0015
+1.15%
$ 25.78 million $ 10.88 million
Dec 2, 2025 $ 0.00149
+4.35%
$ 25.47 million $ 10.66 million
Dec 1, 2025 $ 0.00142
-0.47%
$ 24.41 million $ 10.07 million
Nov 30, 2025 $ 0.00143
-0.19%
$ 24.51 million $ 9.96 million
Nov 29, 2025 $ 0.00143
-0.48%
$ 24.57 million $ 9.75 million
Nov 28, 2025 $ 0.00144
-4.11%
$ 24.67 million $ 9.74 million
Nov 27, 2025 $ 0.0015
-0.87%
$ 25.37 million $ 9.9 million
Nov 26, 2025 $ 0.00152
-5.99%
$ 25.91 million $ 8.97 million
Nov 25, 2025 $ 0.00162
+2.47%
$ 27.72 million $ 9.16 million
Nov 24, 2025 $ 0.00158
+1.86%
$ 27.05 million $ 17.61 million
Nov 23, 2025 $ 0.00155
+1.22%
$ 26.6 million $ 17.19 million
Nov 22, 2025 $ 0.00153
+2.22%
$ 26.27 million $ 16.92 million
Nov 21, 2025 $ 0.0015
+2.55%
$ 25.69 million $ 16.58 million
Nov 20, 2025 $ 0.00147
-0.67%
$ 25.15 million $ 16.15 million
Nov 19, 2025 $ 0.00148
+0.76%
$ 25.36 million $ 16.07 million
Nov 18, 2025 $ 0.00146
+0.26%
$ 25.17 million $ 15.69 million
Nov 17, 2025 $ 0.00146
-0.56%
$ 25.03 million $ 15.53 million
Nov 16, 2025 $ 0.00147
+3.20%
$ 25.17 million $ 15.5 million
Nov 15, 2025 $ 0.00144
+2.19%
$ 24.37 million $ 15.08 million
Nov 14, 2025 $ 0.00155
+6.41%
$ 26.59 million $ 15.95 million
Nov 13, 2025 $ 0.00145
-4.55%
$ 24.98 million $ 14.9 million
Nov 12, 2025 $ 0.00152
+1.77%
$ 26.07 million $ 148,499
Nov 11, 2025 $ 0.0015
-12.14%
$ 25.65 million $ 14.74 million
Nov 10, 2025 $ 0.0017
+6.69%
$ 29.19 million $ 16.44 million
Nov 9, 2025 $ 0.0016
+6.05%
$ 27.39 million $ 15.28 million
Nov 8, 2025 $ 0.00151
+0.30%
$ 25.83 million $ 14.29 million
Nov 7, 2025 $ 0.0015
+12.96%
$ 25.73 million $ 14.18 million
Nov 6, 2025 $ 0.00133
-1.39%
$ 22.77 million $ 12.41 million
Nov 5, 2025 $ 0.00135
+10.28%
$ 23.09 million $ 12.53 million
Nov 4, 2025 $ 0.00122
-9.38%
$ 20.94 million $ 11.23 million
Nov 3, 2025 $ 0.00135
-4.55%
$ 23.1 million $ 12.22 million
Nov 2, 2025 $ 0.00141
+3.90%
$ 24.18 million $ 12.39 million
Nov 1, 2025 $ 0.00136
-0.67%
$ 23.29 million $ 11.48 million
Oct 31, 2025 $ 0.00135
-4.74%
$ 23.44 million $ 10.06 million
Oct 30, 2025 $ 0.00139
+1.36%
$ 24.2 million $ 9.04 million
Oct 29, 2025 $ 0.00138
+0.57%
$ 23.53 million $ 7.61 million
Oct 28, 2025 $ 0.00137
-2.04%
$ 23.38 million $ 6.51 million