DINO Historical Data

DINO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0014
+1.25%
$ 23.87 million $ 6.12 million
Oct 26, 2025 $ 0.00138
+5.86%
$ 23.53 million $ 5.72 million
Oct 25, 2025 $ 0.0013
+5.50%
$ 22.24 million $ 5.26 million
Oct 24, 2025 $ 0.00123
+0.02%
$ 21.09 million $ 4.88 million
Oct 23, 2025 $ 0.00124
-2.48%
$ 21.04 million $ 4.77 million
Oct 22, 2025 $ 0.00127
-4.83%
$ 21.66 million $ 4.67 million
Oct 21, 2025 $ 0.00134
+4.29%
$ 22.72 million $ 4.84 million
Oct 20, 2025 $ 0.00129
-7.89%
$ 22.01 million $ 123,016
Oct 19, 2025 $ 0.00142
-0.93%
$ 23.93 million $ 116,787
Oct 18, 2025 $ 0.00144
-0.03%
$ 24.52 million $ 117,558
Oct 17, 2025 $ 0.00145
-3.83%
$ 24.57 million $ 116,031
Oct 16, 2025 $ 0.00151
-6.13%
$ 25.98 million $ 123,709
Oct 15, 2025 $ 0.00161
-4.13%
$ 27.51 million $ 116,847
Oct 14, 2025 $ 0.00166
-6.54%
$ 28.76 million $ 130,199
Oct 13, 2025 $ 0.00177
-5.52%
$ 30.21 million $ 194,583
Oct 12, 2025 $ 0.00187
+26.13%
$ 31.87 million $ 167,935
Oct 11, 2025 $ 0.00148
+3.74%
$ 25.28 million $ 124,122
Oct 10, 2025 $ 0.00143
-18.22%
$ 24.44 million $ 122,095
Oct 9, 2025 $ 0.00175
-7.39%
$ 29.86 million $ 116,579
Oct 8, 2025 $ 0.00188
-1.03%
$ 32 million $ 152,748
Oct 7, 2025 $ 0.00188
-4.13%
$ 32.07 million $ 157,127
Oct 6, 2025 $ 0.00203
+3.45%
$ 34.55 million $ 140,929
Oct 5, 2025 $ 0.00195
-4.14%
$ 33.21 million $ 144,410
Oct 4, 2025 $ 0.00203
-9.50%
$ 34.58 million $ 147,768
Oct 3, 2025 $ 0.00227
+2.01%
$ 38.63 million $ 164,818
Oct 2, 2025 $ 0.00221
-14.27%
$ 37.6 million $ 290,697
Oct 1, 2025 $ 0.0025
-2.39%
$ 43.83 million $ 1.31 million
Sep 30, 2025 $ 0.00255
-23.13%
$ 44.04 million $ 869,629
Sep 29, 2025 $ 0.00334
+1.82%
$ 56.77 million $ 352,847
Sep 28, 2025 $ 0.00326
+19.91%
$ 56.34 million $ 153,261
Sep 27, 2025 $ 0.00273
+7.15%
$ 46.46 million $ 143,305
Sep 26, 2025 $ 0.00257
+9.03%
$ 43.7 million $ 271,721
Sep 25, 2025 $ 0.00235
-15.93%
$ 40.03 million $ 577,822
Sep 24, 2025 $ 0.0028
+32.71%
$ 47.81 million $ 446,732
Sep 23, 2025 $ 0.00211
+2.66%
$ 35.89 million $ 142,153
Sep 22, 2025 $ 0.00207
-0.08%
$ 34.99 million $ 143,727
Sep 21, 2025 $ 0.00207
-1.15%
$ 35.45 million $ 144,478
Sep 20, 2025 $ 0.00211
+2.25%
$ 35.52 million $ 146,894
Sep 19, 2025 $ 0.00206
+2.37%
$ 34.93 million $ 213,409
Sep 18, 2025 $ 0.00224
+2.39%
$ 36.66 million $ 144,544
Sep 17, 2025 $ 0.00218
+4.75%
$ 36.81 million $ 167,943
Sep 16, 2025 $ 0.00209
+9.25%
$ 35.53 million $ 262,854
Sep 15, 2025 $ 0.00192
-11.33%
$ 32.56 million $ 320,907
Sep 14, 2025 $ 0.00211
-7.71%
$ 36.71 million $ 239,233
Sep 13, 2025 $ 0.00226
-4.57%
$ 38.28 million $ 637,113
Sep 12, 2025 $ 0.00236
+6.25%
$ 39.31 million $ 785,883
Sep 11, 2025 $ 0.00222
+22.43%
$ 37.58 million $ 353,001
Sep 10, 2025 $ 0.00181
+12.88%
$ 30.74 million $ 284,174
Sep 9, 2025 $ 0.0016
+13.14%
$ 27.09 million $ 135,786
Sep 8, 2025 $ 0.00141
+3.78%
$ 23.92 million $ 96,383