DINO Historical Data

DINO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.00133
+2.02%
$ 21.76 million $ 76,486
Jul 18, 2025 $ 0.00131
+1.88%
$ 21.32 million $ 81,275
Jul 17, 2025 $ 0.00128
+2.73%
$ 20.95 million $ 78,879
Jul 16, 2025 $ 0.00125
+2.17%
$ 20.34 million $ 250,755
Jul 15, 2025 $ 0.00122
+8.41%
$ 18.94 million $ 625,372
Jul 14, 2025 $ 0.00113
-3.04%
$ 17.48 million $ 637,484
Jul 13, 2025 $ 0.00116
-2.48%
$ 18.02 million $ 617,604
Jul 12, 2025 $ 0.00119
+0.39%
$ 18.48 million $ 610,468
Jul 11, 2025 $ 0.00119
-0.22%
$ 18.41 million $ 717,412
Jul 10, 2025 $ 0.00119
-0.66%
$ 18.48 million $ 648,488
Jul 9, 2025 $ 0.0012
+3.04%
$ 18.6 million $ 593,938
Jul 8, 2025 $ 0.00116
+0.33%
$ 18.05 million $ 579,249
Jul 7, 2025 $ 0.00116
-0.66%
$ 17.99 million $ 583,544
Jul 6, 2025 $ 0.00117
+1.64%
$ 18.11 million $ 576,130
Jul 5, 2025 $ 0.00115
-3.89%
$ 17.82 million $ 643,309
Jul 4, 2025 $ 0.0012
-2.80%
$ 18.55 million $ 595,442
Jul 3, 2025 $ 0.00122
+5.05%
$ 18.99 million $ 63,884
Jul 2, 2025 $ 0.00117
+7.12%
$ 18.13 million $ 70,745
Jul 1, 2025 $ 0.00109
-1.35%
$ 16.92 million $ 968,902
Jun 30, 2025 $ 0.00111
-1.58%
$ 17.22 million $ 889,175
Jun 29, 2025 $ 0.00113
-1.54%
$ 17.03 million $ 895,715
Jun 28, 2025 $ 0.00115
-2.06%
$ 17.3 million $ 817,232
Jun 27, 2025 $ 0.00117
+1.78%
$ 17.65 million $ 960,313
Jun 26, 2025 $ 0.00115
-0.44%
$ 17.34 million $ 951,922
Jun 25, 2025 $ 0.00115
-0.93%
$ 17.42 million $ 831,373
Jun 24, 2025 $ 0.00116
-2.04%
$ 17.44 million $ 1.22 million
Jun 23, 2025 $ 0.00119
+11.27%
$ 17.67 million $ 5.32 million
Jun 22, 2025 $ 0.00107
-2.64%
$ 15.65 million $ 1.09 million
Jun 21, 2025 $ 0.0011
-10.72%
$ 16.07 million $ 1.07 million
Jun 20, 2025 $ 0.00123
-4.26%
$ 17.85 million $ 1.46 million
Jun 19, 2025 $ 0.00128
-4.33%
$ 18.47 million $ 1.19 million
Jun 18, 2025 $ 0.00134
+0.34%
$ 19.1 million $ 931,837
Jun 17, 2025 $ 0.00134
-2.55%
$ 18.83 million $ 1.28 million
Jun 16, 2025 $ 0.00137
+4.22%
$ 19.07 million $ 1.82 million
Jun 15, 2025 $ 0.00132
+6.62%
$ 18.05 million $ 3.01 million
Jun 14, 2025 $ 0.00124
-16.06%
$ 16.68 million $ 1.48 million
Jun 13, 2025 $ 0.00147
-11.00%
$ 19.55 million $ 2.48 million
Jun 12, 2025 $ 0.00165
-0.38%
$ 21.57 million $ 3.62 million
Jun 11, 2025 $ 0.00166
-14.89%
$ 21.16 million $ 12.71 million
Jun 10, 2025 $ 0.00195
+66.28%
$ 24.15 million $ 7.09 million
Jun 9, 2025 $ 0.00117
+25.00%
$ 13.53 million $ 3.51 million
Jun 8, 2025 $ 0.000984
+43.54%
$ 11.35 million $ 6.7 million
Jun 7, 2025 $ 0.000686
-1.92%
$ 7.76 million $ 984,264
Jun 6, 2025 $ 0.0007
-8.06%
$ 7.79 million $ 1.3 million
Jun 5, 2025 $ 0.000761
-5.45%
$ 8.37 million $ 1.32 million
Jun 4, 2025 $ 0.000805
+3.23%
$ 8.74 million $ 1.3 million
Jun 3, 2025 $ 0.00078
-1.35%
$ 8.33 million $ 629,581
Jun 2, 2025 $ 0.00079
-7.44%
$ 8.31 million $ 1.84 million
Jun 1, 2025 $ 0.000854
+1.47%
$ 8.92 million $ 1.86 million
May 31, 2025 $ 0.000842
-11.33%
$ 8.38 million $ 1.42 million