DINO Historical Data

DINO Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.000949
-10.25%
$ 9.45 million $ 2.85 million
May 29, 2025 $ 0.00106
-4.84%
$ 10.53 million $ 4.65 million
May 28, 2025 $ 0.00111
-2.66%
$ 10.71 million $ 706,129
May 27, 2025 $ 0.00114
-15.21%
$ 11.01 million $ 741,818
May 26, 2025 $ 0.00135
-15.39%
$ 12.99 million $ 695,461
May 25, 2025 $ 0.00161
-15.73%
$ 15.24 million $ 545,307
May 24, 2025 $ 0.00191
+23.07%
$ 18.08 million $ 6.71 million
May 23, 2025 $ 0.00155
+12.24%
$ 14.63 million $ 13.63 million
May 22, 2025 $ 0.00138
-53.67%
$ 12.88 million $ 10.83 million
May 21, 2025 $ 0.00297
-31.52%
$ 59.43 million $ 4.35 million
May 20, 2025 $ 0.004
+7.88%
$ -- $ 533,764
May 19, 2025 $ 0.0037
+18.80%
$ 74.04 million $ 522,021
May 18, 2025 $ 0.00311
+19.75%
$ 62.2 million $ 2.81 million
May 17, 2025 $ 0.0026
+5.13%
$ 51.92 million $ 2.18 million
May 16, 2025 $ 0.00247
+9.70%
$ 49.39 million $ 561,178
May 15, 2025 $ 0.00225
-3.56%
$ 44.98 million $ 3.39 million
May 14, 2025 $ 0.00233
+24.98%
$ 46.53 million $ 534,007
May 13, 2025 $ 0.00186
+6.02%
$ 37.23 million $ 1.79 million
May 12, 2025 $ 0.00176
+15.70%
$ 35.1 million $ 2.12 million
May 11, 2025 $ 0.00152
+1.28%
$ 30.31 million $ 1.55 million
May 10, 2025 $ 0.0015
+6.64%
$ 29.93 million $ 1.61 million
May 9, 2025 $ 0.0014
+9.62%
$ 28.08 million $ 3.1 million
May 8, 2025 $ 0.00128
+51.22%
$ 25.61 million $ 2.48 million
May 7, 2025 $ 0.000847
+1.52%
$ 16.94 million $ 1.43 million
May 6, 2025 $ 0.000834
+9.41%
$ 16.68 million $ 1.21 million
May 5, 2025 $ 0.000762
-5.47%
$ 15.24 million $ 1.51 million
May 4, 2025 $ 0.000806
-0.40%
$ 16.12 million $ 2.09 million
May 3, 2025 $ 0.000809
+5.38%
$ 16.19 million $ 2.07 million
May 2, 2025 $ 0.000768
+24.72%
$ 15.37 million $ 1.76 million
May 1, 2025 $ 0.000616
+15.38%
$ 12.32 million $ 1.18 million
Apr 30, 2025 $ 0.000534
+15.92%
$ 10.68 million $ 1.42 million
Apr 29, 2025 $ 0.000465
+33.79%
$ 9.3 million $ 550,113
Apr 28, 2025 $ 0.000348
+1.90%
$ 6.95 million $ 949,784
Apr 27, 2025 $ 0.000341
+9.38%
$ 6.82 million $ 845,685
Apr 26, 2025 $ 0.000312
+5.81%
$ 6.24 million $ 695,559
Apr 25, 2025 $ 0.000295
-4.12%
$ 5.9 million $ 1.02 million
Apr 24, 2025 $ 0.000308
+5.06%
$ 6.15 million $ 797,113
Apr 23, 2025 $ 0.000293
-13.68%
$ 5.85 million $ 528,326
Apr 22, 2025 $ 0.000339
-0.75%
$ 6.78 million $ 555,888
Apr 21, 2025 $ 0.000342
+3.02%
$ 6.83 million $ 535,933
Apr 20, 2025 $ 0.000332
+14.21%
$ 6.63 million $ 560,626
Apr 19, 2025 $ 0.00029
+29.60%
$ 5.81 million $ 545,433
Apr 18, 2025 $ 0.000224
+0.99%
$ 4.48 million $ 553,152
Apr 17, 2025 $ 0.000229
+29.18%
$ 4.58 million $ 503,522
Apr 16, 2025 $ 0.000177
+25.40%
$ 3.55 million $ 557,802
Apr 15, 2025 $ 0.000141
+20.80%
$ 2.83 million $ 527,894
Apr 14, 2025 $ 0.000117
+12.07%
$ 2.34 million $ 515,695
Apr 13, 2025 $ 0.000105
+0.82%
$ 2.09 million $ 549,470
Apr 12, 2025 $ 0.000104
+12.00%
$ 2.08 million $ 556,170
Apr 11, 2025 $ 0.0000928
+21.45%
$ 1.86 million $ 557,341