Cristiano Ronaldo Historical Data

CR7 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.0000424
-0.19%
$ 42,165 $ 5,150
Jun 5, 1 AM $ 0.0000423
-0.88%
$ 42,012 $ 5,167
Jun 5, 12 AM $ 0.0000426
+0.04%
$ 42,339 $ 5,408
Jun 4, 11 PM $ 0.0000425
+0.27%
$ 42,283 $ 5,388
Jun 4, 10 PM $ 0.0000424
+0.12%
$ 42,166 $ 5,177
Jun 4, 9 PM $ 0.0000429
+0.10%
$ 42,684 $ 5,241
Jun 4, 8 PM $ 0.0000428
-0.94%
$ 42,507 $ 5,275
Jun 4, 7 PM $ 0.0000427
+0.10%
$ 42,448 $ 5,290
Jun 4, 6 PM $ 0.0000421
+0.35%
$ 41,816 $ 5,090
Jun 4, 5 PM $ 0.0000425
+1.44%
$ 42,279 $ 5,088
Jun 4, 4 PM $ 0.0000419
+0.83%
$ 41,665 $ 5,027
Jun 4, 3 PM $ 0.000042
+1.61%
$ 41,715 $ 4,894
Jun 4, 2 PM $ 0.000041
+0.11%
$ 40,810 $ 5,313
Jun 4, 1 PM $ 0.0000394
+1.25%
$ 39,192 $ 4,713
Jun 4, 12 PM $ 0.0000382
+0.00%
$ 37,937 $ 5,152
Jun 4, 6 AM $ 0.0000514
+0.00%
$ 51,062 $ 3,352
Jun 4, 5 AM $ 0.0000517
-1.13%
$ 51,434 $ 1,287
Jun 4, 4 AM $ 0.0000528
+0.45%
$ 52,475 $ 1,188
Jun 4, 3 AM $ 0.0000521
+0.99%
$ 51,768 $ 1,168
Jun 4, 2 AM $ 0.0000503
-2.23%
$ 50,013 $ 1,167
Jun 4, 1 AM $ 0.0000507
+1.47%
$ 50,418 $ 1,173
Jun 4, 12 AM $ 0.0000507
+0.11%
$ 50,440 $ 893
Jun 3, 11 PM $ 0.0000509
-0.64%
$ 50,610 $ 904
Jun 3, 10 PM $ 0.0000514
+0.97%
$ 51,083 $ 1,401
Jun 3, 9 PM $ 0.0000508
-0.25%
$ 50,501 $ 1,582
Jun 3, 8 PM $ 0.0000511
-1.14%
$ 50,795 $ 1,618
Jun 3, 7 PM $ 0.0000522
+0.32%
$ 51,893 $ 1,540
Jun 3, 6 PM $ 0.0000522
-0.51%
$ 51,850 $ 1,558
Jun 3, 5 PM $ 0.0000517
+0.00%
$ 51,445 $ 1,540
Jun 3, 4 PM $ 0.0000518
-0.45%
$ 51,503 $ 1,547
Jun 3, 3 PM $ 0.0000526
-5.21%
$ 52,262 $ 1,748
Jun 3, 2 PM $ 0.0000556
-0.95%
$ 55,230 $ 1,319
Jun 3, 1 PM $ 0.0000561
+1.06%
$ 55,823 $ 2,320
Jun 3, 12 PM $ 0.0000556
-0.42%
$ 55,249 $ 2,351
Jun 3, 11 AM $ 0.0000559
+0.01%
$ 55,601 $ 2,387
Jun 3, 10 AM $ 0.0000559
+0.54%
$ 55,537 $ 2,372
Jun 3, 9 AM $ 0.0000556
+1.00%
$ 55,326 $ 2,484
Jun 3, 8 AM $ 0.0000552
-0.05%
$ 54,876 $ 2,378
Jun 3, 7 AM $ 0.0000552
-0.17%
$ 54,896 $ 2,382
Jun 3, 6 AM $ 0.0000548
+0.42%
$ 54,515 $ 2,351
Jun 3, 5 AM $ 0.0000548
+1.15%
$ 54,439 $ 2,316
Jun 3, 4 AM $ 0.0000539
-0.41%
$ 53,568 $ 2,315
Jun 3, 3 AM $ 0.0000548
-0.32%
$ 54,492 $ 2,350
Jun 3, 2 AM $ 0.0000549
+0.55%
$ 54,589 $ 2,491
Jun 3, 1 AM $ 0.0000549
+0.06%
$ 54,589 $ 2,812
Jun 3, 12 AM $ 0.0000547
+0.00%
$ 54,336 $ 2,762
Jun 2, 11 PM $ 0.0000541
-1.26%
$ 53,754 $ 2,806
Jun 2, 10 PM $ 0.0000568
-1.56%
$ 56,497 $ 2,815
Jun 2, 9 PM $ 0.0000574
+0.68%
$ 57,098 $ 2,158
Jun 2, 8 PM $ 0.0000574
+1.49%
$ 57,083 $ 2,124