Tornado Historical Data

TCORE
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 34.4
-2.56%
$ -- $ 3,109
Dec 17, 2023 $ 35.33
-0.53%
$ 362,107 $ 3,197
Apr 28, 2023 $ 31.67
-2.76%
$ 229,608 $ 44
Apr 27, 2023 $ 33.08
+0.97%
$ 239,782 $ 46
Apr 2, 2023 $ 30.6
-1.70%
$ 221,798 $ 70
Apr 1, 2023 $ 31.1
+0.30%
$ 225,460 $ 71
Mar 23, 2023 $ 31.06
+4.63%
$ 225,173 $ 63
Mar 22, 2023 $ 29.63
-0.04%
$ 214,819 $ 60
Mar 16, 2023 $ 28.23
-0.20%
$ -- $ 604
Mar 15, 2023 $ 28.29
-2.63%
$ 205,048 $ 605
Feb 19, 2023 $ 29.43
+0.54%
$ -- $ 202
Feb 18, 2023 $ 29.31
+0.25%
$ 212,481 $ 201
Jan 10, 2023 $ 22.7
-1.12%
$ -- $ 63
Jan 9, 2023 $ 22.91
+2.84%
$ 166,115 $ 63
Dec 31, 2022 $ 20.75
-0.07%
$ -- $ 5
Dec 30, 2022 $ 20.77
+0.59%
$ 150,564 $ 5
Nov 27, 2022 $ 21.08
+0.78%
$ -- $ 152
Nov 26, 2022 $ 20.96
-0.44%
$ 151,957 $ 151
Nov 25, 2022 $ 20.69
-1.09%
$ -- $ 409
Nov 24, 2022 $ 20.86
+0.19%
$ 151,213 $ 412
Nov 20, 2022 $ 20.45
-4.10%
$ 148,253 $ 205
Nov 19, 2022 $ 21.3
-0.10%
$ 154,393 $ 213
Download