Switcheo Historical Data

SWTH Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.00466
+4.40%
$ 3.26 million $ 45,562
Jul 18, 2024 $ 0.00446
-0.35%
$ 3.12 million $ 39,773
Jul 17, 2024 $ 0.00448
+0.13%
$ 3.13 million $ 26,226
Jul 16, 2024 $ 0.00447
-0.36%
$ 3.13 million $ 31,366
Jul 15, 2024 $ 0.00449
+1.76%
$ 3.14 million $ 33,353
Jul 14, 2024 $ 0.00441
-0.81%
$ 3.09 million $ 29,951
Jul 13, 2024 $ 0.00447
+6.33%
$ 3.13 million $ 32,003
Jul 12, 2024 $ 0.00419
+2.71%
$ 2.94 million $ 29,949
Jul 11, 2024 $ 0.00408
+1.25%
$ 2.86 million $ 36,360
Jul 10, 2024 $ 0.00403
+3.66%
$ 2.82 million $ 32,649
Jul 9, 2024 $ 0.00389
-2.77%
$ 2.72 million $ 27,130
Jul 8, 2024 $ 0.004
-1.19%
$ 2.8 million $ 26,171
Jul 7, 2024 $ 0.00405
+3.79%
$ 2.84 million $ 27,269
Jul 6, 2024 $ 0.00391
+1.45%
$ 2.73 million $ 26,293
Jul 5, 2024 $ 0.00385
-7.36%
$ 2.69 million $ 27,878
Jul 4, 2024 $ 0.00415
-8.13%
$ 2.9 million $ 26,423
Jul 3, 2024 $ 0.00452
-0.18%
$ 3.16 million $ 26,188
Jul 2, 2024 $ 0.00453
+0.69%
$ 3.17 million $ 26,314
Jul 1, 2024 $ 0.00449
+0.16%
$ 3.14 million $ 38,949
Jun 30, 2024 $ 0.00448
+1.10%
$ 3.14 million $ 29,348
Jun 29, 2024 $ 0.00443
-2.10%
$ 3.1 million $ 33,232
Jun 28, 2024 $ 0.00453
+0.26%
$ 3.17 million $ 44,863
Jun 27, 2024 $ 0.00451
+0.32%
$ 3.16 million $ 40,208
Jun 26, 2024 $ 0.00449
+0.08%
$ 3.15 million $ 26,146
Jun 25, 2024 $ 0.00449
+6.00%
$ 3.14 million $ 27,604
Jun 24, 2024 $ 0.00424
-8.05%
$ 2.97 million $ 31,648
Jun 23, 2024 $ 0.00461
-0.27%
$ 3.23 million $ 33,863
Jun 22, 2024 $ 0.00461
+0.13%
$ 3.22 million $ 26,787
Jun 21, 2024 $ 0.00462
+0.27%
$ 3.23 million $ 27,161
Jun 20, 2024 $ 0.0046
-1.18%
$ 3.22 million $ 31,076
Jun 19, 2024 $ 0.00465
+1.39%
$ 3.25 million $ 28,068
Jun 18, 2024 $ 0.00458
-4.14%
$ 3.2 million $ 29,845
Jun 17, 2024 $ 0.00479
-2.43%
$ 3.35 million $ 41,686
Jun 16, 2024 $ 0.00491
+0.71%
$ 3.44 million $ 29,948
Jun 15, 2024 $ 0.00487
+0.91%
$ 3.41 million $ 33,903
Jun 14, 2024 $ 0.00483
-0.12%
$ 3.38 million $ 32,002
Jun 13, 2024 $ 0.00483
+1.10%
$ 3.38 million $ 33,948
Jun 12, 2024 $ 0.00478
-0.70%
$ 3.35 million $ 34,965
Jun 11, 2024 $ 0.00482
-4.49%
$ 3.37 million $ 30,726
Jun 10, 2024 $ 0.00504
+0.02%
$ 3.53 million $ 39,052
Jun 9, 2024 $ 0.00504
+0.56%
$ 3.53 million $ 35,338
Jun 8, 2024 $ 0.00502
-6.06%
$ 3.56 million $ 34,597
Jun 7, 2024 $ 0.00533
-1.16%
$ 3.73 million $ 1,603
Jun 6, 2024 $ 0.00539
+0.08%
$ 3.78 million $ 39,902
Jun 5, 2024 $ 0.00539
-0.04%
$ 3.77 million $ 27,733
Jun 4, 2024 $ 0.00539
+0.16%
$ 3.77 million $ 34,196
Jun 3, 2024 $ 0.00538
+2.44%
$ 3.77 million $ 26,893
Jun 2, 2024 $ 0.00525
-0.59%
$ 3.67 million $ 42,901
Jun 1, 2024 $ 0.00528
-0.29%
$ 3.69 million $ 46,228
May 31, 2024 $ 0.00529
-0.04%
$ 3.71 million $ 46,287