Switcheo Historical Data

SWTH Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.00527
-0.41%
$ 3.69 million $ 53,720
May 29, 2024 $ 0.00529
+0.58%
$ 3.71 million $ 45,647
May 28, 2024 $ 0.00527
-5.08%
$ 3.69 million $ 29,916
May 27, 2024 $ 0.00555
+2.91%
$ 3.89 million $ 42,863
May 26, 2024 $ 0.0054
+0.54%
$ 3.78 million $ 50,277
May 25, 2024 $ 0.00536
+0.49%
$ 3.75 million $ 42,459
May 24, 2024 $ 0.00536
+0.51%
$ 3.75 million $ 27,375
May 23, 2024 $ 0.00532
+1.07%
$ 3.73 million $ 38,836
May 22, 2024 $ 0.00524
-2.40%
$ 3.67 million $ 27,544
May 21, 2024 $ 0.00538
+2.88%
$ 3.76 million $ 27,564
May 20, 2024 $ 0.00521
-1.36%
$ 3.65 million $ 44,938
May 19, 2024 $ 0.00529
-0.41%
$ 3.7 million $ 36,516
May 18, 2024 $ 0.00532
+1.41%
$ 3.72 million $ 32,014
May 17, 2024 $ 0.00523
+2.01%
$ 3.66 million $ 41,398
May 16, 2024 $ 0.00512
-0.39%
$ 3.59 million $ 49,144
May 15, 2024 $ 0.00517
-2.45%
$ 3.62 million $ 30,944
May 14, 2024 $ 0.0053
-8.64%
$ 3.71 million $ 30,016
May 13, 2024 $ 0.0058
+0.32%
$ 4.06 million $ 32,094
May 12, 2024 $ 0.00578
-1.37%
$ 4.04 million $ 38,900
May 11, 2024 $ 0.00586
+0.19%
$ 4.1 million $ 53,060
May 10, 2024 $ 0.00585
-2.31%
$ 4.09 million $ 46,989
May 9, 2024 $ 0.00599
-0.33%
$ 4.19 million $ 33,692
May 8, 2024 $ 0.00601
-1.55%
$ 4.2 million $ 34,557
May 7, 2024 $ 0.0061
-0.13%
$ 4.27 million $ 29,451
May 6, 2024 $ 0.00611
+0.35%
$ 4.28 million $ 33,433
May 5, 2024 $ 0.00609
-1.60%
$ 4.26 million $ 38,150
May 4, 2024 $ 0.00619
+2.89%
$ 4.33 million $ 46,562
May 3, 2024 $ 0.00601
-0.76%
$ 4.21 million $ 33,184
May 2, 2024 $ 0.00607
+2.51%
$ 4.25 million $ 29,294
May 1, 2024 $ 0.00592
-5.18%
$ 4.15 million $ 41,656
Apr 30, 2024 $ 0.00624
-2.48%
$ 4.37 million $ 38,440
Apr 29, 2024 $ 0.0064
-5.03%
$ 4.48 million $ 37,125
Apr 28, 2024 $ 0.00674
-1.07%
$ 4.72 million $ 27,171
Apr 27, 2024 $ 0.00682
+1.35%
$ 4.77 million $ 26,805
Apr 26, 2024 $ 0.00673
+0.76%
$ 4.71 million $ 27,807
Apr 25, 2024 $ 0.00668
-0.99%
$ 4.67 million $ 26,060
Apr 24, 2024 $ 0.00674
-1.40%
$ 4.72 million $ 32,219
Apr 23, 2024 $ 0.00684
-0.20%
$ 4.79 million $ 34,835
Apr 22, 2024 $ 0.00685
+0.51%
$ 4.8 million $ 40,408
Apr 21, 2024 $ 0.00682
+5.45%
$ 4.77 million $ 43,339
Apr 20, 2024 $ 0.00647
+0.53%
$ 4.53 million $ 37,353
Apr 19, 2024 $ 0.00643
-0.05%
$ 4.5 million $ 32,473
Apr 18, 2024 $ 0.00644
+0.48%
$ 4.51 million $ 32,940
Apr 17, 2024 $ 0.00641
-10.70%
$ 4.48 million $ 25,429
Apr 16, 2024 $ 0.00717
-2.23%
$ 5.02 million $ 38,657
Apr 15, 2024 $ 0.00734
-2.77%
$ 5.14 million $ 28,758
Apr 14, 2024 $ 0.00755
+9.94%
$ 5.28 million $ 32,364
Apr 13, 2024 $ 0.00687
-12.05%
$ 4.81 million $ 37,057
Apr 12, 2024 $ 0.00781
-11.10%
$ 5.47 million $ 32,092
Apr 11, 2024 $ 0.00879
+3.05%
$ 6.15 million $ 29,295