Switcheo Historical Data

SWTH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.00033
-4.70%
$ 231,069 $ 35
Mar 17, 2026 $ 0.000349
-2.11%
$ -- $ 8
Mar 16, 2026 $ 0.000357
-1.67%
$ 249,988 $ 26
Mar 15, 2026 $ 0.000363
+3.86%
$ 254,136 $ 11
Mar 14, 2026 $ 0.00035
-0.37%
$ 244,853 $ 2
Mar 13, 2026 $ 0.000351
-1.71%
$ 245,690 $ 8
Mar 12, 2026 $ 0.000357
-1.93%
$ 249,808 $ 5
Mar 11, 2026 $ 0.000364
+0.53%
$ 254,735 $ 6
Mar 9, 2026 $ 0.000356
+2.41%
$ 248,975 $ 6
Mar 8, 2026 $ 0.000346
+2.33%
$ 242,367 $ 103
Mar 6, 2026 $ 0.000349
-1.56%
$ -- $ 9
Mar 5, 2026 $ 0.000355
-0.78%
$ 248,416 $ 45
Mar 3, 2026 $ 0.000334
-0.66%
$ 233,887 $ 14
Mar 2, 2026 $ 0.000336
+2.90%
$ 235,204 $ 13
Mar 1, 2026 $ 0.000327
-13.02%
$ 228,735 $ 90
Feb 28, 2026 $ 0.000376
+5.22%
$ 263,442 $ 69
Feb 27, 2026 $ 0.000357
-0.19%
$ 249,959 $ 27
Feb 26, 2026 $ 0.000358
-0.56%
$ 250,799 $ 7
Feb 25, 2026 $ 0.000357
+1.36%
$ 249,756 $ 16
Feb 24, 2026 $ 0.000352
+1.30%
$ 246,447 $ 23
Feb 23, 2026 $ 0.000348
-1.24%
$ 243,282 $ 36
Feb 22, 2026 $ 0.000352
-78.02%
$ 246,176 $ 3
Feb 20, 2026 $ 0.000359
+0.30%
$ 251,142 $ 7
Feb 19, 2026 $ 0.000358
+22.26%
$ 250,353 $ 375
Feb 18, 2026 $ 0.000293
-1.45%
$ 204,765 $ 20
Feb 17, 2026 $ 0.000297
-4.45%
$ 207,628 $ 12
Feb 16, 2026 $ 0.00031
+0.11%
$ 217,278 $ 32
Feb 15, 2026 $ 0.00031
+4.62%
$ 216,737 $ 167
Feb 14, 2026 $ 0.000296
+9.58%
$ 207,198 $ 94
Feb 13, 2026 $ 0.00027
+10.01%
$ 188,955 $ 556
Feb 12, 2026 $ 0.000245
-31.95%
$ 171,583 $ 2,035
Feb 11, 2026 $ 0.00036
-1.22%
$ 251,674 $ 45
Feb 10, 2026 $ 0.000364
+0.38%
$ 254,916 $ 12
Feb 9, 2026 $ 0.000363
-2.34%
$ 254,434 $ 111
Feb 8, 2026 $ 0.000372
-1.03%
$ 260,513 $ 7
Feb 7, 2026 $ 0.000376
-0.21%
$ 263,324 $ 8
Feb 6, 2026 $ 0.000383
+6.74%
$ 267,789 $ 47
Feb 5, 2026 $ 0.000358
-4.20%
$ 250,885 $ 158
Feb 4, 2026 $ 0.000375
-3.56%
$ 262,421 $ 51
Feb 3, 2026 $ 0.000389
+1.63%
$ 272,145 $ 5
Feb 2, 2026 $ 0.000391
+2.70%
$ 273,361 $ 11
Feb 1, 2026 $ 0.000383
-3.42%
$ 267,872 $ 22
Jan 31, 2026 $ 0.000396
-7.83%
$ 276,928 $ 25
Jan 30, 2026 $ 0.000427
+2.59%
$ 299,121 $ 56
Jan 29, 2026 $ 0.000417
-6.58%
$ 291,817 $ 292
Jan 28, 2026 $ 0.000446
-0.16%
$ 312,160 $ 13
Jan 27, 2026 $ 0.000447
+1.18%
$ 312,847 $ 14
Jan 26, 2026 $ 0.000442
+1.18%
$ 309,363 $ 148
Jan 25, 2026 $ 0.000437
-5.20%
$ 305,720 $ 10
Jan 24, 2026 $ 0.000461
+0.56%
$ 322,402 $ 8