Switcheo Historical Data

SWTH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.000461
+0.72%
$ -- $ 54
Jan 22, 2026 $ 0.000458
-1.01%
$ 320,497 $ 52
Jan 21, 2026 $ 0.000463
-2.50%
$ 323,814 $ 46
Jan 20, 2026 $ 0.000474
-2.30%
$ 331,481 $ 104
Jan 19, 2026 $ 0.000485
-2.48%
$ 339,698 $ 327
Jan 18, 2026 $ 0.000498
-11.90%
$ 348,319 $ 133
Jan 17, 2026 $ 0.000574
+0.34%
$ 401,781 $ 32
Jan 16, 2026 $ 0.000573
+1.02%
$ 401,170 $ 50
Jan 15, 2026 $ 0.000569
+0.39%
$ 398,059 $ 32
Jan 14, 2026 $ 0.000566
-3.77%
$ 396,334 $ 40
Jan 13, 2026 $ 0.000588
+3.97%
$ 405,323 $ 243
Jan 12, 2026 $ 0.000566
+4.40%
$ 396,408 $ 50
Jan 11, 2026 $ 0.000542
-2.51%
$ 379,612 $ 7
Jan 10, 2026 $ 0.000556
-1.18%
$ 389,459 $ 91
Jan 9, 2026 $ 0.000551
-0.52%
$ -- $ 5
Jan 8, 2026 $ 0.000554
-0.41%
$ 387,708 $ 12
Jan 7, 2026 $ 0.000557
-0.77%
$ 389,579 $ 175
Jan 6, 2026 $ 0.000566
+1.07%
$ 396,415 $ 96
Jan 5, 2026 $ 0.00056
+1.34%
$ 392,238 $ 39
Jan 4, 2026 $ 0.000553
+1.42%
$ 387,221 $ 48
Jan 3, 2026 $ 0.000544
-1.16%
$ 381,117 $ 64
Jan 2, 2026 $ 0.000551
+2.00%
$ 385,602 $ 11
Jan 1, 2026 $ 0.000541
+0.09%
$ 378,597 $ 42
Dec 31, 2025 $ 0.000538
-0.76%
$ 378,613 $ 235
Dec 30, 2025 $ 0.000541
+0.15%
$ 378,788 $ 47
Dec 29, 2025 $ 0.000541
-1.37%
$ 378,303 $ 83
Dec 28, 2025 $ 0.000546
-0.76%
$ 384,057 $ 12
Dec 27, 2025 $ 0.000544
+0.08%
$ 384,121 $ 62
Dec 26, 2025 $ 0.000531
-1.81%
$ 380,631 $ 14
Dec 25, 2025 $ 0.000546
+0.49%
$ -- $ 18
Dec 24, 2025 $ 0.000544
+2.17%
$ 379,957 $ 84
Dec 23, 2025 $ 0.000534
-13.24%
$ 373,143 $ 316
Dec 22, 2025 $ 0.000615
+1.75%
$ 431,066 $ 137
Dec 21, 2025 $ 0.000604
-2.69%
$ 423,348 $ 183
Dec 20, 2025 $ 0.00062
+0.95%
$ 433,871 $ 28
Dec 19, 2025 $ 0.000619
+2.14%
$ 430,358 $ 86
Dec 18, 2025 $ 0.000606
-1.68%
$ 424,707 $ 147
Dec 17, 2025 $ 0.000618
-3.04%
$ 430,484 $ 346
Dec 16, 2025 $ 0.000631
+0.56%
$ 445,720 $ 66
Dec 15, 2025 $ 0.000622
-2.78%
$ 436,182 $ 149
Dec 14, 2025 $ 0.000639
-1.64%
$ 447,129 $ 53
Dec 13, 2025 $ 0.000649
-1.76%
$ 454,520 $ 187
Dec 12, 2025 $ 0.00066
-2.17%
$ 462,021 $ 399
Dec 11, 2025 $ 0.000675
+3.19%
$ 472,745 $ 962
Dec 10, 2025 $ 0.00065
+0.04%
$ 455,125 $ 898
Dec 9, 2025 $ 0.000648
+4.49%
$ 453,483 $ 331
Dec 8, 2025 $ 0.000622
+2.34%
$ 435,640 $ 122
Dec 7, 2025 $ 0.000604
+0.57%
$ 422,824 $ 684
Dec 6, 2025 $ 0.000599
+0.62%
$ 419,514 $ 579
Dec 5, 2025 $ 0.000596
+2.60%
$ 417,390 $ 559