Switcheo Historical Data

SWTH Page 2
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 0.00031
+0.00%
$ 217,131 $ 84
2:39 PM $ 0.000311
+0.00%
$ 217,491 $ 84
2:34 PM $ 0.000311
+0.00%
$ 217,916 $ 84
2:29 PM $ 0.000312
+0.00%
$ 218,342 $ 84
2:24 PM $ 0.000312
+0.00%
$ 218,315 $ 85
2:19 PM $ 0.000312
+0.00%
$ 218,731 $ 85
2:14 PM $ 0.000313
+0.00%
$ 219,282 $ 85
2:09 PM $ 0.000312
+0.00%
$ 218,706 $ 85
2:04 PM $ 0.000311
+0.00%
$ 217,886 $ 85
1:59 PM $ 0.000313
+0.00%
$ 219,311 $ 84
1:54 PM $ 0.000313
+0.00%
$ 219,311 $ 85
1:49 PM $ 0.000317
+0.00%
$ 221,803 $ 86
1:44 PM $ 0.000317
+0.00%
$ 221,803 $ 86
1:39 PM $ 0.000321
+0.00%
$ 224,540 $ 86
1:34 PM $ 0.000323
+0.00%
$ 226,201 $ 87
1:29 PM $ 0.000322
+0.00%
$ 225,715 $ 88
1:24 PM $ 0.000321
+0.00%
$ 224,957 $ 88
1:19 PM $ 0.000322
+0.00%
$ 225,097 $ 87
1:14 PM $ 0.000323
+0.00%
$ 226,289 $ 87
1:09 PM $ 0.000326
+0.00%
$ 228,043 $ 88
1:04 PM $ 0.000326
+0.00%
$ 228,194 $ 88
12:59 PM $ 0.000326
+0.00%
$ 228,430 $ 88
12:54 PM $ 0.000326
+0.00%
$ 228,430 $ 89
12:49 PM $ 0.00033
+0.00%
$ 230,683 $ 89
12:44 PM $ 0.00033
+0.00%
$ 230,976 $ 89
12:39 PM $ 0.00033
+0.00%
$ 231,095 $ 90
12:34 PM $ 0.00033
+0.00%
$ 231,054 $ 90
12:29 PM $ 0.000331
+0.00%
$ 231,938 $ 90
12:24 PM $ 0.000331
+0.00%
$ 231,759 $ 90
12:19 PM $ 0.000331
+0.00%
$ 231,759 $ 90
12:14 PM $ 0.000325
+0.00%
$ 227,325 $ 89
12:09 PM $ 0.000323
+0.00%
$ 225,780 $ 88
12:04 PM $ 0.00032
+0.00%
$ 223,727 $ 87
11:59 AM $ 0.00032
+0.00%
$ 223,704 $ 103
11:54 AM $ 0.00032
+0.00%
$ 224,178 $ 102
11:49 AM $ 0.000321
+0.00%
$ 224,614 $ 103
11:44 AM $ 0.000321
+0.00%
$ 224,835 $ 103
11:39 AM $ 0.000321
+0.00%
$ 224,835 $ 103
11:34 AM $ 0.000322
+0.00%
$ 225,316 $ 103
11:29 AM $ 0.000322
+0.00%
$ 225,385 $ 103
11:24 AM $ 0.000322
+0.00%
$ 225,385 $ 103
11:19 AM $ 0.000321
+0.00%
$ 224,408 $ 103
11:14 AM $ 0.00032
+0.00%
$ 223,765 $ 103
11:09 AM $ 0.00032
+0.00%
$ 223,765 $ 103
11:04 AM $ 0.000321
+0.00%
$ 224,770 $ 103
10:59 AM $ 0.000323
+0.00%
$ 226,053 $ 103
10:54 AM $ 0.000322
+0.00%
$ 225,269 $ 104
10:49 AM $ 0.000322
+0.00%
$ 225,269 $ 103
10:44 AM $ 0.000323
+0.00%
$ 226,009 $ 103
10:39 AM $ 0.000322
+0.00%
$ 225,500 $ 104