Switcheo Historical Data

SWTH Page 2
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.00108
-5.47%
$ 775,093 $ 4,344
May 5 $ 0.00116
+13.61%
$ 803,417 $ 2,755
Apr 28 $ 0.00102
-4.98%
$ 714,719 $ 2,875
Apr 21 $ 0.00108
+1.83%
$ 754,063 $ 3,101
Apr 14 $ 0.00105
+110.56%
$ 740,345 $ 462
Apr 7 $ 0.0005
-49.92%
$ -- $ 1,148
Mar 31 $ 0.000997
-1.57%
$ 698,225 $ 5,136
Mar 24 $ 0.0011
-8.01%
$ 707,495 $ 3,482
Mar 17 $ 0.00116
+0.22%
$ 833,231 $ 10,434
Mar 10 $ 0.00117
-0.46%
$ 813,330 $ 6,951
Mar 3 $ 0.00113
-14.43%
$ 820,796 $ 225,072
Feb 24 $ 0.00132
-8.28%
$ 924,446 $ 395,644
Feb 17 $ 0.00144
-0.67%
$ 1.01 million $ 334,380
Feb 10 $ 0.00146
+2.15%
$ 1.01 million $ 330,059
Feb 3 $ 0.00145
-1.58%
$ 1 million $ 333,836
Jan 27 $ 0.00148
-13.58%
$ 1.03 million $ 397,050
Jan 20 $ 0.00173
-2.83%
$ 1.2 million $ 274,753
Jan 13 $ 0.00182
-3.09%
$ 1.25 million $ 161,046
Jan 6 $ 0.00192
-1.85%
$ 1.31 million $ 101,058
Dec 30 $ 0.00197
+9.20%
$ 1.36 million $ 326,530
Dec 23 $ 0.00192
+6.30%
$ 1.26 million $ 335,859
Dec 16 $ 0.00183
-22.55%
$ 1.26 million $ 338,066
Dec 9 $ 0.00236
-5.90%
$ 1.65 million $ 344,173
Dec 2 $ 0.0026
+19.60%
$ 1.76 million $ 229,767
Nov 25 $ 0.00217
+9.46%
$ 1.52 million $ 336,211
Nov 18 $ 0.00194
-5.78%
$ 1.39 million $ 339,822
Nov 11 $ 0.00205
-11.52%
$ 1.44 million $ 335,943
Nov 4 $ 0.00242
-19.17%
$ 1.62 million $ 337,437
Oct 28 $ 0.003
+6.43%
$ 2.1 million $ 398,178
Oct 21 $ 0.00283
-1.61%
$ 1.97 million $ 217,450
Oct 14 $ 0.00288
+3.87%
$ 2.02 million $ 321,409
Oct 7 $ 0.00277
-21.62%
$ 1.94 million $ 27,873
Sep 30 $ 0.00354
-8.43%
$ 2.48 million $ 23,690
Sep 23 $ 0.00387
-3.17%
$ 2.7 million $ 23,860
Sep 16 $ 0.00399
+4.63%
$ 2.8 million $ 25,469
Sep 9 $ 0.00381
+6.27%
$ 2.67 million $ 28,370
Sep 2 $ 0.0036
-5.54%
$ 2.51 million $ 60,622
Aug 26 $ 0.00382
-5.53%
$ 2.67 million $ 188,823
Aug 19 $ 0.00412
+18.66%
$ 2.83 million $ 135,801
Aug 12 $ 0.00347
-6.41%
$ 2.43 million $ 159,277
Aug 5 $ 0.00375
+10.07%
$ 2.6 million $ 133,058
Jul 29 $ 0.00341
-23.50%
$ 2.39 million $ 1,430
Jul 22 $ 0.00469
+1.05%
$ 3.12 million $ 15.47 million
Jul 15 $ 0.00468
+6.20%
$ 3.25 million $ 225,034
Jul 8 $ 0.00447
+10.32%
$ 3.09 million $ 184,262
Jul 1 $ 0.00391
-12.93%
$ 2.84 million $ 172,046
Jun 24 $ 0.00443
-3.78%
$ 3.14 million $ 203,700
Jun 17 $ 0.00461
-6.15%
$ 3.23 million $ 184,624
Jun 10 $ 0.00487
-3.39%
$ 3.44 million $ 204,597
Jun 3 $ 0.00502
-4.57%
$ 3.53 million $ 164,924