Switcheo Historical Data

SWTH Page 27
Download
Date Close Price change Market cap Trading volume
Oct 8, 2022 $ 0.00661
+1.68%
$ 4.63 million $ 1.5 million
Oct 7, 2022 $ 0.00652
-1.87%
$ 4.56 million $ 1.92 million
Oct 6, 2022 $ 0.00664
-1.10%
$ 4.65 million $ 2.07 million
Oct 5, 2022 $ 0.00672
-0.97%
$ 4.7 million $ 2.1 million
Oct 4, 2022 $ 0.00679
+0.08%
$ 4.76 million $ 828,798
Oct 3, 2022 $ 0.00679
-0.58%
$ 4.76 million $ 736,456
Oct 2, 2022 $ 0.00684
-0.21%
$ 4.79 million $ 2.17 million
Oct 1, 2022 $ 0.00685
-0.31%
$ 4.79 million $ 735,026
Sep 30, 2022 $ 0.00687
-1.21%
$ 4.81 million $ 724,949
Sep 29, 2022 $ 0.00697
+1.09%
$ 4.88 million $ 703,936
Sep 28, 2022 $ 0.0069
-2.83%
$ 4.83 million $ 2.19 million
Sep 27, 2022 $ 0.00713
+10.81%
$ 4.99 million $ 687,964
Sep 26, 2022 $ 0.00643
-0.42%
$ 4.5 million $ 1.96 million
Sep 25, 2022 $ 0.00682
+5.50%
$ 4.77 million $ 28,428
Sep 24, 2022 $ 0.00648
-4.08%
$ 4.53 million $ 718,896
Sep 23, 2022 $ 0.00697
+9.66%
$ 4.88 million $ 470,965
Sep 22, 2022 $ 0.00636
+5.48%
$ 4.45 million $ 849,094
Sep 21, 2022 $ 0.00603
-5.56%
$ -- $ 742,860
Sep 20, 2022 $ 0.0064
-2.01%
$ 3.35 million $ 743,534
Sep 19, 2022 $ 0.00655
+0.53%
$ 3.42 million $ 893,119
Sep 18, 2022 $ 0.00651
-1.31%
$ 3.4 million $ 801,434
Sep 17, 2022 $ 0.00661
+3.56%
$ 3.45 million $ 663,914
Sep 16, 2022 $ 0.00637
-2.46%
$ 3.33 million $ 740,050
Sep 15, 2022 $ 0.00651
+0.01%
$ 3.4 million $ 798,496
Sep 14, 2022 $ 0.0065
+2.48%
$ 3.4 million $ 644,634
Sep 13, 2022 $ 0.00635
-4.16%
$ 3.32 million $ 663,739
Sep 12, 2022 $ 0.00662
-3.23%
$ 3.46 million $ 661,140
Sep 11, 2022 $ 0.00686
+2.46%
$ 3.59 million $ 788,225
Sep 10, 2022 $ 0.00669
+6.17%
$ 3.5 million $ 782,946
Sep 9, 2022 $ 0.0063
+1.39%
$ 3.29 million $ 738,533
Sep 8, 2022 $ 0.00621
+1.28%
$ 3.25 million $ 632,075
Sep 7, 2022 $ 0.00613
-1.41%
$ 3.2 million $ 802,330
Sep 6, 2022 $ 0.00622
+6.67%
$ 3.25 million $ 644,700
Sep 5, 2022 $ 0.00583
+0.91%
$ 3.05 million $ 575,601
Sep 4, 2022 $ 0.00577
-0.03%
$ 3.01 million $ 560,474
Sep 3, 2022 $ 0.00577
+2.88%
$ 3.01 million $ 691,320
Sep 2, 2022 $ 0.0056
+1.48%
$ 2.93 million $ 726,090
Sep 1, 2022 $ 0.00552
+4.26%
$ 2.89 million $ 518,720
Aug 31, 2022 $ 0.00529
-3.76%
$ 2.77 million $ 705,592
Aug 30, 2022 $ 0.0055
+0.26%
$ 2.87 million $ 732,061
Aug 29, 2022 $ 0.00548
-0.15%
$ 2.86 million $ 921,292
Aug 28, 2022 $ 0.00549
+0.25%
$ 2.87 million $ 739,067
Aug 27, 2022 $ 0.00548
-3.76%
$ 2.86 million $ 919,847
Aug 26, 2022 $ 0.00569
-5.54%
$ 2.97 million $ 729,036
Aug 25, 2022 $ 0.00602
+4.85%
$ 3.15 million $ 764,163
Aug 24, 2022 $ 0.00574
-0.40%
$ 3 million $ 784,223
Aug 23, 2022 $ 0.00575
-5.02%
$ 3.01 million $ 988,995
Aug 22, 2022 $ 0.00604
-2.46%
$ 3.16 million $ 767,084
Aug 21, 2022 $ 0.0062
+4.59%
$ 3.24 million $ 954,178
Aug 20, 2022 $ 0.00592
-2.04%
$ 3.1 million $ 970,364