Switcheo Historical Data

SWTH Page 26
Download
Date Close Price change Market cap Trading volume
Nov 27, 2022 $ 0.00463
-22.79%
$ 3.24 million $ 274,932
Nov 26, 2022 $ 0.00601
+2.03%
$ 4.21 million $ 62,282
Nov 25, 2022 $ 0.00588
+0.07%
$ 4.12 million $ 58,555
Nov 24, 2022 $ 0.00589
+0.42%
$ 4.12 million $ 55,538
Nov 23, 2022 $ 0.00586
+3.56%
$ 4.1 million $ 62,490
Nov 22, 2022 $ 0.00567
+0.90%
$ 3.97 million $ 72,871
Nov 21, 2022 $ 0.00563
+11.11%
$ 3.94 million $ 92,265
Nov 20, 2022 $ 0.00506
-14.33%
$ 3.54 million $ 376,371
Nov 19, 2022 $ 0.0059
+2.67%
$ 4.13 million $ 80,882
Nov 18, 2022 $ 0.00575
-1.14%
$ 4.02 million $ 90,170
Nov 17, 2022 $ 0.00581
-1.43%
$ 4.07 million $ 69,625
Nov 16, 2022 $ 0.00592
-0.75%
$ 4.14 million $ 83,728
Nov 15, 2022 $ 0.00595
+2.17%
$ 4.16 million $ 80,040
Nov 14, 2022 $ 0.00582
+8.69%
$ 4.07 million $ 97,671
Nov 13, 2022 $ 0.00535
+5.59%
$ 3.75 million $ 372,866
Nov 12, 2022 $ 0.00499
-24.12%
$ 3.5 million $ 311,078
Nov 11, 2022 $ 0.00658
+8.32%
$ 4.61 million $ 340,408
Nov 10, 2022 $ 0.00608
-0.86%
$ 4.25 million $ 465,380
Nov 9, 2022 $ 0.00615
-9.83%
$ 4.3 million $ 514,535
Nov 8, 2022 $ 0.00682
-10.80%
$ 4.77 million $ 1.43 million
Nov 7, 2022 $ 0.00767
+7.85%
$ 5.37 million $ 322,131
Nov 6, 2022 $ 0.00711
-15.39%
$ 4.98 million $ 3.04 million
Nov 5, 2022 $ 0.00852
+12.71%
$ 5.96 million $ 1.39 million
Nov 4, 2022 $ 0.00755
+6.06%
$ 5.28 million $ 289,458
Nov 3, 2022 $ 0.0071
+2.05%
$ 4.97 million $ 287,526
Nov 2, 2022 $ 0.00695
-1.64%
$ 4.86 million $ 37,589
Nov 1, 2022 $ 0.00706
-1.44%
$ 4.94 million $ 283,713
Oct 31, 2022 $ 0.00718
+6.54%
$ 5.03 million $ 321,318
Oct 30, 2022 $ 0.00674
-4.60%
$ 4.72 million $ 1.75 million
Oct 29, 2022 $ 0.00706
+5.80%
$ 4.94 million $ 1.75 million
Oct 28, 2022 $ 0.00662
-1.62%
$ 4.63 million $ 1.39 million
Oct 27, 2022 $ 0.00673
-1.58%
$ 4.71 million $ 1.52 million
Oct 26, 2022 $ 0.00684
+2.08%
$ 4.79 million $ 1.56 million
Oct 25, 2022 $ 0.00669
+0.53%
$ 4.69 million $ 1.5 million
Oct 24, 2022 $ 0.00666
+3.78%
$ 4.66 million $ 1.5 million
Oct 23, 2022 $ 0.00642
-1.63%
$ 4.49 million $ 1.57 million
Oct 22, 2022 $ 0.0065
+0.63%
$ 4.55 million $ 235,600
Oct 21, 2022 $ 0.00644
-2.00%
$ 4.51 million $ 228,512
Oct 20, 2022 $ 0.00657
-7.75%
$ 4.6 million $ 3.06 million
Oct 19, 2022 $ 0.00722
+4.91%
$ 5.05 million $ 1.4 million
Oct 18, 2022 $ 0.00693
+3.64%
$ 4.85 million $ 1.42 million
Oct 17, 2022 $ 0.00666
+5.65%
$ 4.66 million $ 269,025
Oct 16, 2022 $ 0.00632
-1.10%
$ 4.42 million $ 270,975
Oct 15, 2022 $ 0.00639
+5.37%
$ 4.47 million $ 1.29 million
Oct 14, 2022 $ 0.00607
+1.25%
$ 4.25 million $ 1.27 million
Oct 13, 2022 $ 0.00599
-3.91%
$ 4.19 million $ 249,485
Oct 12, 2022 $ 0.00624
-4.47%
$ 4.37 million $ 255,644
Oct 11, 2022 $ 0.00659
+3.68%
$ 4.61 million $ 2.22 million
Oct 10, 2022 $ 0.0064
+0.54%
$ 4.48 million $ 12,908
Oct 9, 2022 $ 0.00637
-3.60%
$ 4.46 million $ 224,885