Switcheo Historical Data

SWTH Page 29
Download
Date Close Price change Market cap Trading volume
Jun 30, 2022 $ 0.00416
-3.57%
$ 2.17 million $ 153,484
Jun 29, 2022 $ 0.00431
-5.20%
$ 2.25 million $ 200,080
Jun 28, 2022 $ 0.00454
-5.00%
$ 2.37 million $ 188,899
Jun 27, 2022 $ 0.00478
-0.22%
$ 2.5 million $ 197,513
Jun 26, 2022 $ 0.0048
-1.56%
$ 2.51 million $ 192,329
Jun 25, 2022 $ 0.00487
-0.14%
$ 2.55 million $ 243,931
Jun 24, 2022 $ 0.00489
+6.58%
$ 2.55 million $ 193,506
Jun 23, 2022 $ 0.00458
+4.97%
$ 2.39 million $ 179,139
Jun 22, 2022 $ 0.00436
-5.88%
$ 2.28 million $ 178,607
Jun 21, 2022 $ 0.00463
+6.05%
$ 2.42 million $ 190,475
Jun 20, 2022 $ 0.00438
+8.41%
$ 2.29 million $ 154,913
Jun 19, 2022 $ 0.00404
+4.24%
$ 2.11 million $ 149,483
Jun 18, 2022 $ 0.00388
-8.47%
$ 2.03 million $ 139,826
Jun 17, 2022 $ 0.00424
-1.32%
$ 2.21 million $ 155,512
Jun 16, 2022 $ 0.00429
-21.21%
$ 2.24 million $ 255,735
Jun 15, 2022 $ 0.00543
+0.94%
$ 2.84 million $ 444,417
Jun 14, 2022 $ 0.00538
+4.36%
$ 2.81 million $ 336,627
Jun 13, 2022 $ 0.00515
-21.43%
$ 2.69 million $ 336,239
Jun 12, 2022 $ 0.00652
-3.50%
$ 3.41 million $ 233,517
Jun 11, 2022 $ 0.00676
+7.06%
$ 3.53 million $ 282,662
Jun 10, 2022 $ 0.00631
-1.08%
$ 3.3 million $ 153,182
Jun 9, 2022 $ 0.00637
-1.01%
$ 3.33 million $ 168,239
Jun 8, 2022 $ 0.00646
-0.58%
$ 3.38 million $ 178,873
Jun 7, 2022 $ 0.0065
-0.36%
$ 3.4 million $ 175,955
Jun 6, 2022 $ 0.00653
+0.95%
$ 3.41 million $ 298,861
Jun 5, 2022 $ 0.00647
-0.57%
$ 3.38 million $ 112,624
Jun 4, 2022 $ 0.0065
+2.96%
$ 3.4 million $ 167,643
Jun 3, 2022 $ 0.00632
+0.11%
$ 3.3 million $ 167,623
Jun 2, 2022 $ 0.00632
+0.52%
$ 3.3 million $ 119,451
Jun 1, 2022 $ 0.0063
-0.76%
$ 3.29 million $ 181,510
May 31, 2022 $ 0.00636
-1.17%
$ 3.33 million $ 158,069
May 30, 2022 $ 0.00644
+5.28%
$ 3.37 million $ 166,407
May 29, 2022 $ 0.00612
+0.52%
$ 3.2 million $ 190,238
May 28, 2022 $ 0.00609
-5.45%
$ 3.18 million $ 171,250
May 27, 2022 $ 0.00644
-0.91%
$ 3.37 million $ 191,745
May 26, 2022 $ 0.0065
-5.98%
$ 3.4 million $ 265,706
May 25, 2022 $ 0.0069
-1.10%
$ 3.61 million $ 289,036
May 24, 2022 $ 0.00698
+3.14%
$ 3.65 million $ 281,394
May 23, 2022 $ 0.00677
+3.94%
$ 3.54 million $ 250,643
May 22, 2022 $ 0.00652
+1.18%
$ 3.41 million $ 234,559
May 21, 2022 $ 0.00645
+0.80%
$ 3.37 million $ 241,620
May 20, 2022 $ 0.0064
+2.15%
$ 3.34 million $ 293,924
May 19, 2022 $ 0.00627
-4.95%
$ 3.28 million $ 350,710
May 18, 2022 $ 0.0066
+0.18%
$ 3.45 million $ 303,079
May 17, 2022 $ 0.00659
+7.31%
$ 3.45 million $ 272,263
May 16, 2022 $ 0.00615
-3.56%
$ 3.22 million $ 502,085
May 15, 2022 $ 0.00639
+4.08%
$ 3.34 million $ 594,973
May 14, 2022 $ 0.00614
-5.83%
$ 3.21 million $ 720,419
May 13, 2022 $ 0.00653
+0.79%
$ 3.41 million $ 769,898
May 12, 2022 $ 0.0065
-4.92%
$ 3.4 million $ 1.05 million