Switcheo Historical Data

SWTH Page 30
Download
Date Close Price change Market cap Trading volume
May 11, 2022 $ 0.00684
-14.40%
$ 3.58 million $ 1.01 million
May 10, 2022 $ 0.008
-0.26%
$ 4.18 million $ 765,035
May 9, 2022 $ 0.00799
-22.86%
$ 4.18 million $ 658,555
May 8, 2022 $ 0.0104
-7.70%
$ 5.42 million $ 699,598
May 7, 2022 $ 0.0113
-0.73%
$ 5.92 million $ 925,786
May 6, 2022 $ 0.0114
+0.63%
$ 5.98 million $ 893,920
May 5, 2022 $ 0.0114
-8.58%
$ 5.94 million $ 814,895
May 4, 2022 $ 0.0125
+7.76%
$ 6.51 million $ 918,338
May 3, 2022 $ 0.0115
-3.85%
$ 6.03 million $ 644,280
May 2, 2022 $ 0.012
+0.40%
$ 6.29 million $ 636,194
May 1, 2022 $ 0.0124
+8.92%
$ 6.48 million $ 1.22 million
Apr 30, 2022 $ 0.0114
-4.08%
$ 5.97 million $ 944,055
Apr 29, 2022 $ 0.0119
-0.36%
$ 6.24 million $ 726,627
Apr 28, 2022 $ 0.012
-1.70%
$ 6.26 million $ 893,926
Apr 27, 2022 $ 0.0122
-4.68%
$ 6.37 million $ 1.19 million
Apr 26, 2022 $ 0.0128
-9.25%
$ 6.69 million $ 1.04 million
Apr 25, 2022 $ 0.0141
-2.42%
$ 7.39 million $ 1.12 million
Apr 24, 2022 $ 0.0145
-2.49%
$ 7.57 million $ 1.07 million
Apr 23, 2022 $ 0.0149
-4.19%
$ 7.76 million $ 981,578
Apr 22, 2022 $ 0.0155
-3.89%
$ 8.1 million $ 1.36 million
Apr 21, 2022 $ 0.0161
-2.14%
$ 8.43 million $ 1.43 million
Apr 20, 2022 $ 0.0165
-3.19%
$ 8.62 million $ 1.29 million
Apr 19, 2022 $ 0.017
+0.03%
$ 8.89 million $ 889,548
Apr 18, 2022 $ 0.017
-2.17%
$ 8.89 million $ 1.07 million
Apr 17, 2022 $ 0.0174
-7.42%
$ 9.08 million $ 1.51 million
Apr 16, 2022 $ 0.0187
-2.13%
$ 9.79 million $ 647,381
Apr 15, 2022 $ 0.0191
-2.67%
$ 10.01 million $ 975,504
Apr 14, 2022 $ 0.0194
-2.86%
$ 10.15 million $ 903,280
Apr 13, 2022 $ 0.02
-0.93%
$ 10.45 million $ 662,384
Apr 12, 2022 $ 0.0202
-1.72%
$ 10.55 million $ 1.01 million
Apr 11, 2022 $ 0.0205
-3.82%
$ 10.73 million $ 1.08 million
Apr 10, 2022 $ 0.0214
-6.66%
$ 11.17 million $ 632,890
Apr 9, 2022 $ 0.023
-2.16%
$ 12 million $ 444,550
Apr 8, 2022 $ 0.0235
-1.89%
$ 12.26 million $ 892,917
Apr 7, 2022 $ 0.0239
+9.08%
$ 12.49 million $ 1.23 million
Apr 6, 2022 $ 0.0219
-8.59%
$ 11.44 million $ 1.19 million
Apr 5, 2022 $ 0.024
-2.16%
$ 12.52 million $ 704,889
Apr 4, 2022 $ 0.0245
+1.05%
$ 12.79 million $ 959,363
Apr 3, 2022 $ 0.0243
-4.01%
$ 12.68 million $ 1.39 million
Apr 2, 2022 $ 0.0253
+1.64%
$ 13.24 million $ 1.12 million
Apr 1, 2022 $ 0.0249
+2.79%
$ 13.02 million $ 188,642
Mar 31, 2022 $ 0.0242
+6.88%
$ 12.66 million $ 182,848
Mar 30, 2022 $ 0.0227
+4.73%
$ 11.85 million $ 163,164
Mar 29, 2022 $ 0.0216
-5.28%
$ 11.31 million $ 141,287
Mar 28, 2022 $ 0.0229
+4.09%
$ 11.95 million $ 157,577
Mar 27, 2022 $ 0.022
+9.74%
$ 11.48 million $ 235,007
Mar 26, 2022 $ 0.02
+4.05%
$ 10.45 million $ 149,308
Mar 25, 2022 $ 0.0192
-4.96%
$ 10.06 million $ 203,831
Mar 24, 2022 $ 0.0202
-9.48%
$ 10.56 million $ 194,736
Mar 23, 2022 $ 0.0223
-9.04%
$ 11.66 million $ 187,408