Switcheo Historical Data

SWTH Page 31
Download
Date Close Price change Market cap Trading volume
Mar 22, 2022 $ 0.0245
+10.53%
$ 12.83 million $ 142,095
Mar 21, 2022 $ 0.0222
+17.65%
$ 11.62 million $ 143,483
Mar 20, 2022 $ 0.0189
+0.89%
$ 9.87 million $ 95,982
Mar 19, 2022 $ 0.0187
+9.96%
$ 9.78 million $ 143,533
Mar 18, 2022 $ 0.017
+15.67%
$ 8.89 million $ 142,030
Mar 17, 2022 $ 0.0147
+1.54%
$ 7.68 million $ 150,432
Mar 16, 2022 $ 0.0145
-3.81%
$ 7.57 million $ 133,122
Mar 15, 2022 $ 0.015
+6.49%
$ 7.86 million $ 151,930
Mar 14, 2022 $ 0.0141
+3.49%
$ 7.38 million $ 124,166
Mar 13, 2022 $ 0.0136
-2.19%
$ 7.13 million $ 101,712
Mar 12, 2022 $ 0.014
+4.51%
$ 7.3 million $ 114,126
Mar 11, 2022 $ 0.0134
+14.61%
$ 6.99 million $ 178,432
Mar 10, 2022 $ 0.0117
-0.72%
$ 6.1 million $ 108,383
Mar 9, 2022 $ 0.0118
+4.65%
$ 6.15 million $ 114,244
Mar 8, 2022 $ 0.0112
-0.98%
$ 5.87 million $ 84,415
Mar 7, 2022 $ 0.0114
-0.52%
$ 5.93 million $ 97,788
Mar 6, 2022 $ 0.0114
-4.49%
$ 5.97 million $ 98,088
Mar 5, 2022 $ 0.012
-0.65%
$ 6.26 million $ 80,824
Mar 4, 2022 $ 0.012
-2.49%
$ 6.29 million $ 106,199
Mar 3, 2022 $ 0.0124
-4.06%
$ 6.46 million $ 150,707
Mar 2, 2022 $ 0.0129
-6.18%
$ 6.73 million $ 175,935
Mar 1, 2022 $ 0.0137
+10.96%
$ 7.17 million $ 102,109
Feb 28, 2022 $ 0.0124
-0.92%
$ 6.46 million $ 82,843
Feb 27, 2022 $ 0.0125
-2.21%
$ 6.51 million $ 90,268
Feb 26, 2022 $ 0.0127
-1.35%
$ 6.65 million $ 71,274
Feb 25, 2022 $ 0.0129
+1.71%
$ 6.75 million $ 96,145
Feb 24, 2022 $ 0.0127
-0.59%
$ 6.62 million $ 93,513
Feb 23, 2022 $ 0.0128
+0.20%
$ 6.67 million $ 72,364
Feb 22, 2022 $ 0.0127
-1.82%
$ 6.65 million $ 73,120
Feb 21, 2022 $ 0.013
-2.78%
$ 6.78 million $ 113,281
Feb 20, 2022 $ 0.0133
-2.06%
$ 6.97 million $ 95,787
Feb 19, 2022 $ 0.0136
+1.86%
$ 7.12 million $ 98,974
Feb 18, 2022 $ 0.0134
+2.29%
$ 6.99 million $ 128,554
Feb 17, 2022 $ 0.0131
-5.71%
$ 6.82 million $ 149,624
Feb 16, 2022 $ 0.0139
+3.40%
$ 7.24 million $ 153,019
Feb 15, 2022 $ 0.0134
-5.51%
$ 7 million $ 162,342
Feb 14, 2022 $ 0.0142
+3.86%
$ 7.41 million $ 203,793
Feb 13, 2022 $ 0.0137
-3.92%
$ 7.14 million $ 175,328
Feb 12, 2022 $ 0.0142
-1.97%
$ 7.44 million $ 131,308
Feb 11, 2022 $ 0.0146
-7.83%
$ 7.62 million $ 168,626
Feb 10, 2022 $ 0.0158
+1.14%
$ 8.28 million $ 177,789
Feb 9, 2022 $ 0.0157
+2.10%
$ 8.18 million $ 141,116
Feb 8, 2022 $ 0.0153
-5.06%
$ 8.01 million $ 202,231
Feb 7, 2022 $ 0.0162
+6.39%
$ 8.45 million $ 83,630
Feb 6, 2022 $ 0.0152
-1.23%
$ 7.93 million $ 125,179
Feb 5, 2022 $ 0.0154
+0.90%
$ 8.04 million $ 49,607
Feb 4, 2022 $ 0.0152
+6.22%
$ 7.97 million $ 78,344
Feb 3, 2022 $ 0.0144
+1.70%
$ 7.5 million $ 56,726
Feb 2, 2022 $ 0.0141
-4.00%
$ 7.37 million $ 62,090
Feb 1, 2022 $ 0.0147
-0.19%
$ 7.67 million $ 60,047