Switcheo Historical Data

SWTH Page 33
Download
Date Close Price change Market cap Trading volume
Dec 12, 2021 $ 0.0107
+0.42%
$ 5.58 million $ 25,877
Dec 11, 2021 $ 0.0106
+0.53%
$ 5.55 million $ 20,699
Dec 10, 2021 $ 0.0105
-2.32%
$ 5.5 million $ 25,685
Dec 9, 2021 $ 0.0108
-5.37%
$ 5.62 million $ 29,434
Dec 8, 2021 $ 0.0113
+4.32%
$ 5.93 million $ 25,673
Dec 7, 2021 $ 0.0109
+0.28%
$ 5.68 million $ 23,533
Dec 6, 2021 $ 0.0108
+4.74%
$ 5.67 million $ 40,439
Dec 5, 2021 $ 0.0104
-2.56%
$ 5.44 million $ 62,434
Dec 4, 2021 $ 0.0107
-10.55%
$ 5.6 million $ 28,798
Dec 3, 2021 $ 0.012
-16.09%
$ 6.25 million $ 50,260
Dec 2, 2021 $ 0.014
-2.40%
$ 7.32 million $ 32,191
Dec 1, 2021 $ 0.0144
-6.45%
$ 7.5 million $ 45,154
Nov 30, 2021 $ 0.0154
+0.44%
$ 8.04 million $ 47,288
Nov 29, 2021 $ 0.0153
+4.09%
$ 8.01 million $ 39,480
Nov 28, 2021 $ 0.0147
-2.88%
$ 7.68 million $ 47,588
Nov 27, 2021 $ 0.0151
+3.94%
$ 7.91 million $ 143,718
Nov 26, 2021 $ 0.0145
-8.74%
$ 7.59 million $ 43,046
Nov 25, 2021 $ 0.0158
+0.16%
$ 8.27 million $ 37,330
Nov 24, 2021 $ 0.0158
-12.10%
$ 8.25 million $ 467,609
Nov 23, 2021 $ 0.0179
-4.94%
$ 9.38 million $ 51,145
Nov 22, 2021 $ 0.0189
-5.92%
$ 9.87 million $ 47,567
Nov 21, 2021 $ 0.0201
-1.91%
$ 10.48 million $ 39,227
Nov 20, 2021 $ 0.0204
-0.96%
$ 10.68 million $ 44,105
Nov 19, 2021 $ 0.0206
+7.84%
$ 10.78 million $ 32,971
Nov 18, 2021 $ 0.0191
-10.80%
$ 9.97 million $ 62,565
Nov 17, 2021 $ 0.0213
-5.95%
$ 11.11 million $ 70,882
Nov 16, 2021 $ 0.0226
-13.25%
$ 11.82 million $ 55,658
Nov 15, 2021 $ 0.0262
+1.51%
$ 13.68 million $ 82,814
Nov 14, 2021 $ 0.0257
-4.58%
$ 13.43 million $ 42,877
Nov 13, 2021 $ 0.0267
-1.57%
$ 13.97 million $ 55,438
Nov 12, 2021 $ 0.0272
-2.15%
$ 14.22 million $ 74,606
Nov 11, 2021 $ 0.028
+12.67%
$ 14.62 million $ 164,068
Nov 10, 2021 $ 0.0248
-8.50%
$ 12.98 million $ 98,603
Nov 9, 2021 $ 0.0271
+28.85%
$ 14.16 million $ 652,219
Nov 8, 2021 $ 0.0211
+6.57%
$ 11.01 million $ 76,153
Nov 7, 2021 $ 0.0196
+4.86%
$ 10.26 million $ 164,078
Nov 6, 2021 $ 0.0187
+15.73%
$ 9.78 million $ 332,940
Nov 5, 2021 $ 0.0162
+18.18%
$ 8.45 million $ 44,120
Nov 4, 2021 $ 0.0137
-2.72%
$ 7.15 million $ 28,333
Nov 3, 2021 $ 0.0141
-3.99%
$ 7.35 million $ 41,150
Nov 2, 2021 $ 0.0147
+6.00%
$ 7.66 million $ 61,129
Nov 1, 2021 $ 0.0138
+2.88%
$ 7.22 million $ 50,572
Oct 31, 2021 $ 0.0134
+1.22%
$ 7 million $ 37,741
Oct 30, 2021 $ 0.013
-6.93%
$ 6.77 million $ 42,878
Oct 29, 2021 $ 0.0141
+6.01%
$ 7.35 million $ 29,044
Oct 28, 2021 $ 0.0133
+6.89%
$ 6.94 million $ 31,791
Oct 27, 2021 $ 0.0125
-9.54%
$ 6.54 million $ 43,593
Oct 26, 2021 $ 0.0138
+0.59%
$ 7.2 million $ 29,312
Oct 25, 2021 $ 0.0137
+2.30%
$ 7.18 million $ 37,158
Oct 24, 2021 $ 0.0135
-4.37%
$ 7.03 million $ 35,145