Switcheo Historical Data

SWTH Page 34
Download
Date Close Price change Market cap Trading volume
Oct 23, 2021 $ 0.014
-4.89%
$ 7.32 million $ 32,709
Oct 22, 2021 $ 0.0147
+0.38%
$ 7.68 million $ 31,079
Oct 21, 2021 $ 0.0146
-1.36%
$ 7.65 million $ 20,047
Oct 20, 2021 $ 0.0148
+7.74%
$ 7.76 million $ 1,301
Oct 19, 2021 $ 0.0138
+2.19%
$ 7.2 million $ 3,124
Oct 18, 2021 $ 0.0135
-2.60%
$ 7.05 million $ 3,267
Oct 17, 2021 $ 0.0138
-3.22%
$ 7.23 million $ 2,273
Oct 16, 2021 $ 0.0143
+0.78%
$ 7.47 million $ 5,432
Oct 15, 2021 $ 0.0142
-1.44%
$ 7.42 million $ 1,936
Oct 14, 2021 $ 0.0144
+3.70%
$ 7.53 million $ 2,530
Oct 13, 2021 $ 0.0139
-3.26%
$ 7.26 million $ 2,433
Oct 12, 2021 $ 0.0143
-0.83%
$ 7.5 million $ 1,927
Oct 11, 2021 $ 0.0145
-2.89%
$ 7.56 million $ 668
Oct 10, 2021 $ 0.0149
-4.61%
$ 7.79 million $ 1,218
Oct 9, 2021 $ 0.0156
+6.69%
$ 8.16 million $ 1,022
Oct 8, 2021 $ 0.0146
+0.83%
$ 7.65 million $ 2,068
Oct 7, 2021 $ 0.0145
-7.69%
$ 7.59 million $ 2,241
Oct 6, 2021 $ 0.0157
+3.49%
$ 8.22 million $ 3,973
Oct 5, 2021 $ 0.0152
+3.67%
$ 7.94 million $ 4,661
Oct 4, 2021 $ 0.0147
-7.64%
$ 7.66 million $ 3,059
Oct 3, 2021 $ 0.0151
+2.98%
$ 7.89 million $ 6,619
Oct 2, 2021 $ 0.0146
-3.63%
$ 7.66 million $ 270
Oct 1, 2021 $ 0.0152
+8.08%
$ 7.95 million $ 2,797
Sep 30, 2021 $ 0.0141
+1.72%
$ 7.35 million $ 5,052
Sep 29, 2021 $ 0.0138
+5.31%
$ 7.23 million $ 6,569
Sep 28, 2021 $ 0.0131
+0.65%
$ 6.86 million $ 8,492
Sep 27, 2021 $ 0.013
+2.94%
$ 6.82 million $ 112,105
Sep 26, 2021 $ 0.0127
-10.50%
$ 6.62 million $ 62,316
Sep 25, 2021 $ 0.0142
-2.34%
$ 7.4 million $ 556
Sep 24, 2021 $ 0.0145
+0.02%
$ 7.58 million $ 3,195
Sep 23, 2021 $ 0.0145
+2.96%
$ 7.58 million $ 4,290
Sep 22, 2021 $ 0.0141
+0.95%
$ 7.36 million $ 10,370
Sep 21, 2021 $ 0.0139
-0.35%
$ 7.29 million $ 21,003
Sep 20, 2021 $ 0.014
-13.31%
$ 7.31 million $ 3,191
Sep 19, 2021 $ 0.0161
-11.67%
$ 8.44 million $ 4,163
Sep 18, 2021 $ 0.0183
+12.20%
$ 9.55 million $ 2,004
Sep 17, 2021 $ 0.0163
+2.29%
$ 8.51 million $ 1,288
Sep 16, 2021 $ 0.0159
-8.64%
$ 8.32 million $ 1,481
Sep 15, 2021 $ 0.0172
-6.28%
$ 9 million $ 9,117
Sep 14, 2021 $ 0.0184
+11.65%
$ 9.6 million $ 1,668
Sep 13, 2021 $ 0.0164
+3.24%
$ 8.6 million $ 2,879
Sep 12, 2021 $ 0.0159
+3.11%
$ 8.33 million $ 1,531
Sep 11, 2021 $ 0.0155
+1.64%
$ 8.08 million $ 628
Sep 10, 2021 $ 0.0152
-8.43%
$ 7.94 million $ 2,987
Sep 9, 2021 $ 0.0166
+0.80%
$ 8.68 million $ 2,846
Sep 8, 2021 $ 0.0164
+0.16%
$ 8.58 million $ 332,323
Sep 7, 2021 $ 0.0164
-10.95%
$ 8.59 million $ 645,940
Sep 6, 2021 $ 0.0185
-3.36%
$ 9.66 million $ 464,965
Sep 5, 2021 $ 0.0191
+4.42%
$ 9.99 million $ 228,355
Sep 4, 2021 $ 0.0182
-1.61%
$ 9.49 million $ 297,423