Switcheo Historical Data

SWTH Page 39
Download
Date Close Price change Market cap Trading volume
Feb 12, 2021 $ 0.0317
+14.26%
$ 16.59 million $ 435,196
Feb 11, 2021 $ 0.0278
-1.71%
$ 14.52 million $ 399,074
Feb 10, 2021 $ 0.0283
+9.94%
$ 14.77 million $ 305,302
Feb 9, 2021 $ 0.0257
+0.92%
$ 13.44 million $ 404,969
Feb 8, 2021 $ 0.0254
-0.75%
$ 13.3 million $ 369,751
Feb 7, 2021 $ 0.0256
-0.19%
$ 13.39 million $ 364,180
Feb 6, 2021 $ 0.0257
+0.89%
$ 13.41 million $ 379,099
Feb 5, 2021 $ 0.0253
+8.77%
$ 13.25 million $ 373,136
Feb 4, 2021 $ 0.0233
-2.14%
$ 12.18 million $ 371,256
Feb 3, 2021 $ 0.0238
+5.82%
$ 12.44 million $ 406,244
Feb 2, 2021 $ 0.0225
-1.89%
$ 11.77 million $ 405,678
Feb 1, 2021 $ 0.0229
+2.21%
$ 11.99 million $ 342,638
Jan 30, 2021 $ 0.0231
+2.03%
$ 12.07 million $ 318,124
Jan 29, 2021 $ 0.0226
+0.99%
$ 11.83 million $ 322,201
Jan 28, 2021 $ 0.0224
+2.06%
$ 11.7 million $ 279,110
Jan 27, 2021 $ 0.0219
-4.93%
$ 11.45 million $ 260,637
Jan 26, 2021 $ 0.0231
-0.69%
$ 12.05 million $ 244,840
Jan 24, 2021 $ 0.0239
+5.61%
$ 12.51 million $ 267,751
Jan 23, 2021 $ 0.0227
-2.24%
$ 11.84 million $ 236,536
Jan 22, 2021 $ 0.0232
+10.78%
$ 12.1 million $ 246,738
Jan 21, 2021 $ 0.0209
-15.68%
$ 10.93 million $ 213,017
Jan 20, 2021 $ 0.0248
+3.99%
$ 12.97 million $ 265,182
Jan 19, 2021 $ 0.0239
+4.99%
$ 12.49 million $ 262,654
Jan 18, 2021 $ 0.0228
-8.49%
$ 11.9 million $ 245,199
Jan 17, 2021 $ 0.0249
+6.04%
$ 13 million $ 267,894
Jan 16, 2021 $ 0.0235
-6.69%
$ 12.27 million $ 249,636
Jan 15, 2021 $ 0.0251
+5.91%
$ 13.14 million $ 266,092
Jan 14, 2021 $ 0.0237
-2.42%
$ 12.38 million $ 275,572
Jan 13, 2021 $ 0.0243
+2.43%
$ 12.7 million $ 257,998
Jan 12, 2021 $ 0.0237
-1.34%
$ 12.39 million $ 261,256
Jan 11, 2021 $ 0.0241
-2.39%
$ 12.58 million $ 306,346
Jan 10, 2021 $ 0.0247
-7.58%
$ 12.9 million $ 347,419
Jan 9, 2021 $ 0.0267
+4.43%
$ 13.97 million $ 284,625
Jan 8, 2021 $ 0.0256
-6.35%
$ 13.37 million $ 291,112
Jan 7, 2021 $ 0.0273
+3.85%
$ 14.28 million $ 278,059
Jan 6, 2021 $ 0.0263
+1.84%
$ 13.74 million $ 258,299
Jan 5, 2021 $ 0.0258
+2.19%
$ 13.5 million $ 274,252
Jan 4, 2021 $ 0.0236
-0.66%
$ 12.34 million $ 274,210
Jan 3, 2021 $ 0.0237
-5.32%
$ 12.4 million $ 268,738
Jan 2, 2021 $ 0.0251
+1.51%
$ 13.11 million $ 258,461
Jan 1, 2021 $ 0.0247
-2.19%
$ 12.91 million $ 195,948
Dec 31, 2020 $ 0.0253
-6.65%
$ 13.2 million $ 214,276
Dec 30, 2020 $ 0.027
+1.69%
$ 14.12 million $ 264,913
Dec 29, 2020 $ 0.0266
+1.25%
$ 13.93 million $ 184,351
Dec 28, 2020 $ 0.0276
+1.10%
$ 14.42 million $ 169,097
Dec 27, 2020 $ 0.0268
+0.29%
$ 14 million $ 199,048
Dec 26, 2020 $ 0.0261
-2.13%
$ 13.62 million $ 151,830
Dec 25, 2020 $ 0.026
-0.07%
$ 13.59 million $ 91,317
Dec 24, 2020 $ 0.0262
+0.60%
$ 13.69 million $ 120,569
Dec 23, 2020 $ 0.0261
-9.74%
$ 13.66 million $ 172,638