Switcheo Historical Data

SWTH Page 40
Download
Date Close Price change Market cap Trading volume
Dec 22, 2020 $ 0.0292
+7.92%
$ 15.27 million $ 219,665
Dec 21, 2020 $ 0.0272
-4.18%
$ 14.24 million $ 297,129
Dec 20, 2020 $ 0.0292
-4.84%
$ 15.24 million $ 66,225
Dec 19, 2020 $ 0.0312
+1.30%
$ 16.3 million $ 62,230
Dec 18, 2020 $ 0.0296
-4.69%
$ 15.47 million $ 128,109
Dec 17, 2020 $ 0.0308
-14.03%
$ 16.11 million $ 320,335
Dec 16, 2020 $ 0.0359
-7.16%
$ 18.78 million $ 668,142
Dec 15, 2020 $ 0.0374
+0.28%
$ 19.53 million $ 390,245
Dec 14, 2020 $ 0.0371
-0.55%
$ 19.38 million $ 330,881
Dec 13, 2020 $ 0.0374
+0.46%
$ 19.55 million $ 523,668
Dec 12, 2020 $ 0.0337
+5.61%
$ 17.59 million $ 444,666
Dec 11, 2020 $ 0.0314
-2.67%
$ 16.41 million $ 477,589
Dec 10, 2020 $ 0.0336
+9.05%
$ 17.57 million $ 376,445
Dec 9, 2020 $ 0.0311
+12.35%
$ 16.26 million $ 371,052
Dec 8, 2020 $ 0.0274
-4.26%
$ 14.34 million $ 258,397
Dec 7, 2020 $ 0.0293
+1.29%
$ 15.31 million $ 259,707
Dec 6, 2020 $ 0.0289
-1.89%
$ 15.11 million $ 155,885
Dec 5, 2020 $ 0.0295
+5.20%
$ 15.43 million $ 172,700
Dec 4, 2020 $ 0.0279
-6.33%
$ 14.59 million $ 274,529
Dec 3, 2020 $ 0.0295
+6.71%
$ 15.45 million $ 275,903
Dec 2, 2020 $ 0.0277
-0.61%
$ 14.46 million $ 235,656
Dec 1, 2020 $ 0.0278
-6.71%
$ 14.56 million $ 229,001
Nov 30, 2020 $ 0.0296
-0.17%
$ 15.5 million $ 246,333
Nov 29, 2020 $ 0.0297
-0.86%
$ 15.52 million $ 236,303
Nov 28, 2020 $ 0.0299
+1.73%
$ 15.65 million $ 265,334
Nov 27, 2020 $ 0.0294
-0.80%
$ 15.38 million $ 258,597
Nov 26, 2020 $ 0.0296
-11.87%
$ 15.49 million $ 284,041
Nov 25, 2020 $ 0.0336
+5.23%
$ 17.59 million $ 315,331
Nov 24, 2020 $ 0.032
-0.92%
$ 16.71 million $ 276,385
Nov 23, 2020 $ 0.0323
+1.71%
$ 16.86 million $ 317,820
Nov 22, 2020 $ 0.0317
-1.38%
$ 16.58 million $ 285,730
Nov 21, 2020 $ 0.0322
-1.03%
$ 16.82 million $ 323,972
Nov 20, 2020 $ 0.0325
-3.93%
$ 16.99 million $ 270,513
Nov 19, 2020 $ 0.0338
+1.08%
$ 17.68 million $ 277,310
Nov 18, 2020 $ 0.0335
-9.64%
$ 17.5 million $ 317,230
Nov 17, 2020 $ 0.0371
-0.79%
$ 19.38 million $ 282,442
Nov 16, 2020 $ 0.0374
-3.58%
$ 19.53 million $ 316,275
Nov 15, 2020 $ 0.0388
+7.43%
$ 20.26 million $ 395,911
Nov 14, 2020 $ 0.0361
+7.27%
$ 18.85 million $ 395,632
Nov 13, 2020 $ 0.0336
+0.38%
$ 17.57 million $ 426,349
Nov 12, 2020 $ 0.0335
-10.16%
$ 17.5 million $ 562,424
Nov 11, 2020 $ 0.0373
+29.05%
$ 19.47 million $ 445,560
Nov 10, 2020 $ 0.0289
+4.06%
$ 15.09 million $ 276,184
Nov 9, 2020 $ 0.0278
+2.32%
$ 14.51 million $ 264,563
Nov 8, 2020 $ 0.0271
-9.60%
$ 14.19 million $ 332,807
Nov 7, 2020 $ 0.03
-4.04%
$ 15.69 million $ 318,831
Nov 6, 2020 $ 0.0313
+12.66%
$ 16.34 million $ 302,755
Nov 5, 2020 $ 0.0278
+26.46%
$ 14.51 million $ 393,411
Nov 4, 2020 $ 0.022
+1.05%
$ 11.48 million $ 177,903
Nov 3, 2020 $ 0.0217
+2.57%
$ 11.36 million $ 192,983