Switcheo Historical Data

SWTH Page 4
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.000582
-0.68%
$ 407,426 $ 149
Dec 3, 2025 $ 0.000603
+3.00%
$ 421,839 $ 10
Dec 2, 2025 $ 0.000585
+2.27%
$ 409,798 $ 74
Dec 1, 2025 $ 0.000572
+7.45%
$ 400,711 $ 224
Nov 30, 2025 $ 0.000538
+3.43%
$ 373,906 $ 80
Nov 29, 2025 $ 0.000521
-0.06%
$ 364,008 $ 25
Nov 28, 2025 $ 0.000521
+1.24%
$ 364,627 $ 197
Nov 27, 2025 $ 0.000514
-1.41%
$ 359,808 $ 23
Nov 26, 2025 $ 0.000519
-0.16%
$ -- $ 42
Nov 25, 2025 $ 0.000519
+2.79%
$ 363,688 $ 42
Nov 24, 2025 $ 0.000496
-1.47%
$ -- $ 41
Nov 23, 2025 $ 0.000507
+1.63%
$ 352,045 $ 152
Nov 22, 2025 $ 0.000494
-0.70%
$ 348,446 $ 179
Nov 21, 2025 $ 0.000489
-2.92%
$ 349,095 $ 50
Nov 20, 2025 $ 0.000511
-1.10%
$ 354,159 $ 30
Nov 19, 2025 $ 0.000516
-0.71%
$ 360,575 $ 527
Nov 18, 2025 $ 0.000522
+0.15%
$ 363,757 $ 0
Nov 17, 2025 $ 0.000521
-1.79%
$ 364,451 $ 83
Nov 16, 2025 $ 0.000526
-4.27%
$ 371,330 $ 58
Nov 15, 2025 $ 0.00055
+1.94%
$ 385,396 $ 137
Nov 14, 2025 $ 0.000546
-0.75%
$ 377,234 $ 63
Nov 13, 2025 $ 0.000547
-3.87%
$ 386,350 $ 171
Nov 12, 2025 $ 0.00057
+1.47%
$ 399,206 $ 256
Nov 11, 2025 $ 0.000562
-3.33%
$ 393,684 $ 121
Nov 10, 2025 $ 0.000585
-0.23%
$ 409,676 $ 34
Nov 9, 2025 $ 0.000586
+6.14%
$ 410,270 $ 79
Nov 8, 2025 $ 0.000552
-0.51%
$ 386,658 $ 69
Nov 7, 2025 $ 0.000556
-0.56%
$ 389,357 $ 549
Nov 6, 2025 $ 0.000559
-4.88%
$ 391,547 $ 71
Nov 5, 2025 $ 0.000591
-3.05%
$ 413,616 $ 141
Nov 4, 2025 $ 0.000611
-6.20%
$ 427,547 $ 240
Nov 3, 2025 $ 0.00065
-5.13%
$ 455,305 $ 471
Nov 2, 2025 $ 0.000685
+0.65%
$ 479,683 $ 99
Nov 1, 2025 $ 0.000681
+1.99%
$ 476,474 $ 9
Oct 31, 2025 $ 0.000667
+0.16%
$ 467,392 $ 128
Oct 30, 2025 $ 0.000663
-2.19%
$ 465,859 $ 126
Oct 29, 2025 $ 0.000678
-5.56%
$ 474,919 $ 394
Oct 28, 2025 $ 0.000719
+1.80%
$ 503,403 $ 135
Oct 27, 2025 $ 0.000707
-2.23%
$ 494,846 $ 137
Oct 26, 2025 $ 0.000721
+2.14%
$ 504,996 $ 106
Oct 25, 2025 $ 0.000706
+0.32%
$ 494,363 $ 40
Oct 24, 2025 $ 0.000704
+1.69%
$ 492,804 $ 22
Oct 23, 2025 $ 0.000688
+1.37%
$ 483,338 $ 26
Oct 22, 2025 $ 0.00067
-1.79%
$ 474,848 $ 39
Oct 21, 2025 $ 0.00069
-0.98%
$ 478,451 $ 264
Oct 20, 2025 $ 0.000697
+0.86%
$ 487,522 $ 69
Oct 19, 2025 $ 0.000709
+2.68%
$ 496,057 $ 7
Oct 18, 2025 $ 0.000693
+2.52%
$ 483,097 $ 88
Oct 17, 2025 $ 0.000681
-0.75%
$ 472,821 $ 87
Oct 16, 2025 $ 0.000687
-1.88%
$ 481,205 $ 244