Switcheo Historical Data

SWTH Page 56
Download
Date Close Price change Market cap Trading volume
Oct 14, 2018 $ 0.00736
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0071
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00774
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00775
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00783
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00787
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00784
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00795
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00791
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00819
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00839
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00771
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00724
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00743
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00742
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0078
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00727
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00724
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00711
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00744
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00758
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0074
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0074
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00706
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00724
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00703
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00726
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00738
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00735
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00729
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00714
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00644
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00692
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00722
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00732
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00764
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00781
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00753
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00893
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0094
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00921
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00935
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00906
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00836
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00768
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00797
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00816
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00757
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00735
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00737
+0.00%
$ -- $ 6,733