Switcheo Historical Data

SWTH Page 55
Download
Date Close Price change Market cap Trading volume
Dec 3, 2018 $ 0.00638
-5.52%
$ 3.34 million $ 7,220
Dec 2, 2018 $ 0.00673
-3.09%
$ 3.52 million $ 3,682
Dec 1, 2018 $ 0.00694
+5.40%
$ 3.63 million $ 4,396
Nov 30, 2018 $ 0.00659
+2.21%
$ 3.44 million $ 15,473
Nov 29, 2018 $ 0.00628
+0.00%
$ 3.28 million $ 4,089
Nov 28, 2018 $ 0.00552
+0.00%
$ 2.88 million $ 3,750
Nov 27, 2018 $ 0.00524
+0.00%
$ 2.74 million $ 3,926
Nov 26, 2018 $ 0.00506
+0.00%
$ 2.64 million $ 3,820
Nov 25, 2018 $ 0.00594
+0.00%
$ 3.1 million $ 4,292
Nov 24, 2018 $ 0.00573
+0.00%
$ 3 million $ 4,307
Nov 23, 2018 $ 0.00622
+0.00%
$ 3.25 million $ 4,525
Nov 22, 2018 $ 0.00622
+0.00%
$ 3.25 million $ 4,500
Nov 21, 2018 $ 0.00638
+0.00%
$ 3.33 million $ 4,634
Nov 20, 2018 $ 0.00727
+0.00%
$ 3.8 million $ 5,282
Nov 19, 2018 $ 0.00831
+0.00%
$ 4.34 million $ 5,598
Nov 18, 2018 $ 0.00842
+0.00%
$ 4.4 million $ 5,553
Nov 17, 2018 $ 0.00871
+0.00%
$ 4.55 million $ 5,591
Nov 16, 2018 $ 0.00851
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00973
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0108
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.011
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0114
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0121
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0113
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0094
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00892
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00877
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00844
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0083
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00825
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0078
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00766
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00754
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00767
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00767
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00768
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00745
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00753
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00759
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00803
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00813
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00821
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00824
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00828
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00796
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00814
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00808
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00778
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00789
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00761
+0.00%
$ -- $ 6,304