Switcheo Historical Data

SWTH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.000812
+1.75%
$ 568,184 $ 51
Aug 25, 2025 $ 0.000801
-10.32%
$ 557,329 $ 70
Aug 24, 2025 $ 0.00089
-3.03%
$ 626,579 $ 22
Aug 23, 2025 $ 0.000917
-0.33%
$ 642,282 $ 82
Aug 22, 2025 $ 0.00092
+5.85%
$ 644,076 $ 101
Aug 21, 2025 $ 0.000882
+0.25%
$ 613,227 $ 43
Aug 20, 2025 $ 0.000883
+4.34%
$ 616,385 $ 60
Aug 19, 2025 $ 0.000844
-3.32%
$ 593,034 $ 1,156
Aug 18, 2025 $ 0.000874
-2.06%
$ 611,893 $ 371
Aug 17, 2025 $ 0.000893
+1.45%
$ 625,396 $ 153
Aug 16, 2025 $ 0.000881
-1.14%
$ 616,594 $ 735
Aug 15, 2025 $ 0.000891
+0.88%
$ 623,723 $ 116
Aug 14, 2025 $ 0.000883
-3.58%
$ 618,247 $ 642
Aug 13, 2025 $ 0.000919
+4.07%
$ 643,234 $ 168
Aug 12, 2025 $ 0.000884
+3.40%
$ 619,038 $ 409
Aug 11, 2025 $ 0.000863
+0.54%
$ 603,985 $ 164
Aug 10, 2025 $ 0.000869
+3.33%
$ 601,374 $ 493
Aug 9, 2025 $ 0.000843
+0.00%
$ 588,400 $ 96
Aug 8, 2025 $ 0.000825
+3.16%
$ 576,176 $ 10
Aug 7, 2025 $ 0.000788
+2.51%
$ 559,617 $ 412
Aug 6, 2025 $ 0.000763
+0.75%
$ 538,349 $ 58
Aug 5, 2025 $ 0.000757
-4.47%
$ 530,091 $ 189
Aug 4, 2025 $ 0.00079
+4.95%
$ 554,190 $ 50
Aug 3, 2025 $ 0.000749
+1.16%
$ 526,739 $ 97
Aug 2, 2025 $ 0.000742
+0.57%
$ 519,428 $ 271
Aug 1, 2025 $ 0.000733
-8.61%
$ 515,307 $ 804
Jul 31, 2025 $ 0.000802
-0.85%
$ 561,708 $ 413
Jul 30, 2025 $ 0.000807
-2.35%
$ 564,766 $ 68
Jul 29, 2025 $ 0.000825
+1.06%
$ 577,625 $ 144
Jul 28, 2025 $ 0.000818
-3.54%
$ 572,564 $ 188
Jul 27, 2025 $ 0.000847
+3.04%
$ 593,130 $ 30
Jul 26, 2025 $ 0.000823
-0.17%
$ 575,998 $ 50
Jul 25, 2025 $ 0.000825
+0.35%
$ 577,375 $ 48
Jul 24, 2025 $ 0.000819
+1.39%
$ 573,631 $ 603
Jul 23, 2025 $ 0.00081
-3.87%
$ 567,060 $ 676
Jul 22, 2025 $ 0.000842
-0.67%
$ 589,074 $ 110
Jul 21, 2025 $ 0.000846
+0.96%
$ 592,421 $ 247
Jul 20, 2025 $ 0.000837
+3.06%
$ 585,916 $ 98
Jul 19, 2025 $ 0.000812
+2.01%
$ 568,444 $ 70
Jul 18, 2025 $ 0.000795
+0.10%
$ 556,534 $ 158
Jul 17, 2025 $ 0.000796
+2.45%
$ 556,875 $ 96
Jul 16, 2025 $ 0.000778
+0.38%
$ 544,894 $ 53
Jul 15, 2025 $ 0.000776
+1.12%
$ 543,347 $ 42
Jul 14, 2025 $ 0.000768
-0.62%
$ 537,305 $ 192
Jul 13, 2025 $ 0.000768
-0.94%
$ -- $ 72
Jul 12, 2025 $ 0.000775
-0.27%
$ 543,189 $ 267
Jul 11, 2025 $ 0.000738
+3.89%
$ -- $ 481
Jul 10, 2025 $ 0.00072
+1.55%
$ 504,483 $ 78
Jul 9, 2025 $ 0.000701
+0.35%
$ -- $ 40
Jul 8, 2025 $ 0.000699
+0.70%
$ 489,309 $ 49