Switcheo Historical Data

SWTH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.000699
+0.70%
$ 489,309 $ 49
Jul 7, 2025 $ 0.000695
-3.56%
$ 486,373 $ 211
Jul 6, 2025 $ 0.000721
+1.06%
$ 504,959 $ 287
Jul 5, 2025 $ 0.000714
+0.46%
$ 499,377 $ 28
Jul 4, 2025 $ 0.00071
-3.32%
$ 497,334 $ 100
Jul 3, 2025 $ 0.000735
+0.87%
$ 514,279 $ 63
Jul 2, 2025 $ 0.000733
+3.50%
$ 513,419 $ 334
Jul 1, 2025 $ 0.000708
-7.88%
$ 495,668 $ 419
Jun 30, 2025 $ 0.000769
-3.49%
$ 538,310 $ 483
Jun 29, 2025 $ 0.000797
-3.57%
$ 558,188 $ 164
Jun 28, 2025 $ 0.000827
+0.53%
$ 578,670 $ 9
Jun 27, 2025 $ 0.00082
-0.91%
$ 573,689 $ 699
Jun 26, 2025 $ 0.000827
-1.13%
$ 578,912 $ 149
Jun 25, 2025 $ 0.000836
-0.56%
$ 584,938 $ 100
Jun 24, 2025 $ 0.000839
-0.41%
$ 587,430 $ 42
Jun 23, 2025 $ 0.000842
+4.22%
$ 589,723 $ 96
Jun 22, 2025 $ 0.000806
-4.38%
$ 564,073 $ 217
Jun 21, 2025 $ 0.000841
-5.91%
$ 588,516 $ 264
Jun 20, 2025 $ 0.000894
-1.81%
$ 626,089 $ 234
Jun 19, 2025 $ 0.000905
-1.61%
$ -- $ 18
Jun 18, 2025 $ 0.000917
-0.75%
$ 641,785 $ 177
Jun 17, 2025 $ 0.000924
-8.12%
$ 646,603 $ 796
Jun 16, 2025 $ 0.001
+1.19%
$ 702,784 $ 100
Jun 15, 2025 $ 0.000992
-0.97%
$ 694,639 $ 139
Jun 14, 2025 $ 0.001
-2.07%
$ 702,974 $ 86
Jun 13, 2025 $ 0.00105
-3.05%
$ -- $ 88
Jun 12, 2025 $ 0.00108
-2.39%
$ 756,875 $ 149
Jun 11, 2025 $ 0.00111
-0.50%
$ 775,720 $ 186
Jun 10, 2025 $ 0.00111
+1.54%
$ 778,689 $ 101
Jun 9, 2025 $ 0.00109
+4.84%
$ 766,460 $ 160
Jun 8, 2025 $ 0.00104
-1.35%
$ 730,888 $ 58
Jun 7, 2025 $ 0.00106
+1.21%
$ 740,555 $ 31
Jun 6, 2025 $ 0.00105
-0.05%
$ 731,502 $ 104
Jun 5, 2025 $ 0.00105
-1.03%
$ 732,068 $ 432
Jun 4, 2025 $ 0.00106
-1.35%
$ 739,833 $ 962
Jun 3, 2025 $ 0.00106
-1.37%
$ 737,606 $ 327
Jun 2, 2025 $ 0.00107
-0.16%
$ 751,973 $ 525
Jun 1, 2025 $ 0.00108
-0.47%
$ 752,877 $ 63
May 31, 2025 $ 0.00108
+2.99%
$ 756,285 $ 182
May 30, 2025 $ 0.00105
-2.42%
$ 734,328 $ 686
May 29, 2025 $ 0.00107
-1.78%
$ 751,821 $ 140
May 28, 2025 $ 0.00109
+0.37%
$ 765,085 $ 582
May 27, 2025 $ 0.00109
+0.96%
$ 762,121 $ 172
May 26, 2025 $ 0.00108
+0.53%
$ 755,579 $ 400
May 25, 2025 $ 0.00107
+0.78%
$ 750,747 $ 45
May 24, 2025 $ 0.00106
+0.39%
$ 745,177 $ 138
May 23, 2025 $ 0.00107
-3.50%
$ 747,393 $ 462
May 22, 2025 $ 0.00111
+1.45%
$ 774,409 $ 398
May 21, 2025 $ 0.00107
-1.66%
$ 745,691 $ 362
May 20, 2025 $ 0.00108
-0.80%
$ 758,277 $ 154