Spacelens Historical Data

SPACE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00181
-5.02%
$ 1.81 million $ 18,002
Mar 25, 2026 $ 0.00191
+0.52%
$ 1.91 million $ 19,813
Mar 24, 2026 $ 0.0019
+0.30%
$ 1.9 million $ 20,128
Mar 23, 2026 $ 0.00189
+4.59%
$ 1.89 million $ 18,800
Mar 22, 2026 $ 0.00181
-1.74%
$ 1.81 million $ 18,149
Mar 21, 2026 $ 0.00185
-1.91%
$ 1.85 million $ 18,873
Mar 20, 2026 $ 0.00189
+0.40%
$ 1.89 million $ 18,757
Mar 19, 2026 $ 0.00188
-2.99%
$ 1.88 million $ 19,101
Mar 18, 2026 $ 0.00194
-4.94%
$ 1.94 million $ 20,125
Mar 17, 2026 $ 0.00204
-1.35%
$ 2.04 million $ 20,713
Mar 16, 2026 $ 0.00207
+8.01%
$ 2.07 million $ 20,542
Mar 15, 2026 $ 0.00191
+3.77%
$ 1.91 million $ 18,810
Mar 14, 2026 $ 0.00185
+0.19%
$ 1.84 million $ 18,315
Mar 13, 2026 $ 0.00184
+0.85%
$ 1.84 million $ 18,491
Mar 12, 2026 $ 0.00183
+1.21%
$ 1.83 million $ 18,736
Mar 11, 2026 $ 0.00181
+0.74%
$ 1.8 million $ 17,925
Mar 10, 2026 $ 0.00179
+2.08%
$ 1.79 million $ 18,197
Mar 9, 2026 $ 0.00175
+2.88%
$ 1.75 million $ 17,816
Mar 8, 2026 $ 0.00171
-1.55%
$ 1.71 million $ 17,114
Mar 7, 2026 $ 0.00173
-0.48%
$ 1.73 million $ 17,207
Mar 6, 2026 $ 0.00174
-4.41%
$ 1.74 million $ 17,587
Mar 5, 2026 $ 0.00183
-2.48%
$ 1.82 million $ 17,902
Mar 4, 2026 $ 0.00187
+7.29%
$ 1.87 million $ 19,429
Mar 3, 2026 $ 0.00175
-2.19%
$ 1.75 million $ 17,729
Mar 2, 2026 $ 0.00179
+4.69%
$ 1.79 million $ 18,738
Mar 1, 2026 $ 0.00171
-1.21%
$ 1.71 million $ 18,537
Feb 28, 2026 $ 0.00173
+1.74%
$ 1.73 million $ 18,991
Feb 27, 2026 $ 0.0017
-4.77%
$ 1.7 million $ 18,670
Feb 26, 2026 $ 0.00178
-1.06%
$ 1.78 million $ 19,166
Feb 25, 2026 $ 0.0018
+10.09%
$ 1.79 million $ 19,156
Feb 24, 2026 $ 0.00163
+0.07%
$ 1.63 million $ 17,522
Feb 23, 2026 $ 0.00163
-5.20%
$ 1.63 million $ 17,335
Feb 22, 2026 $ 0.00172
-1.16%
$ 1.72 million $ 18,486
Feb 21, 2026 $ 0.00174
+0.30%
$ 1.74 million $ 18,670
Feb 20, 2026 $ 0.00173
+0.94%
$ 1.73 million $ 18,617
Feb 19, 2026 $ 0.00172
-0.31%
$ 1.71 million $ 18,426
Feb 18, 2026 $ 0.00172
-1.92%
$ 1.72 million $ 17,665
Feb 17, 2026 $ 0.00175
-0.40%
$ 1.75 million $ 15,490
Feb 16, 2026 $ 0.00176
+1.65%
$ 1.76 million $ 18,703
Feb 15, 2026 $ 0.00173
-5.83%
$ 1.73 million $ 18,794
Feb 14, 2026 $ 0.00184
+1.93%
$ 1.84 million $ 19,517
Feb 13, 2026 $ 0.0018
+5.16%
$ 1.8 million $ 19,370
Feb 12, 2026 $ 0.00171
+0.22%
$ 1.71 million $ 18,216
Feb 11, 2026 $ 0.00171
-3.96%
$ 1.71 million $ 17,950
Feb 10, 2026 $ 0.00178
-4.02%
$ 1.78 million $ 19,740
Feb 9, 2026 $ 0.00185
+0.49%
$ 1.85 million $ 19,905
Feb 8, 2026 $ 0.00185
+0.42%
$ 1.85 million $ 19,598
Feb 7, 2026 $ 0.00184
+1.40%
$ 1.84 million $ 19,560
Feb 6, 2026 $ 0.00182
+12.71%
$ 1.82 million $ 19,290
Feb 5, 2026 $ 0.00162
-14.32%
$ 1.62 million $ 17,422