Spacelens Historical Data

SPACE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0019
-3.24%
$ 1.9 million $ 19,919
Feb 3, 2026 $ 0.00196
-5.07%
$ 1.96 million $ 21,599
Feb 2, 2026 $ 0.00207
+3.30%
$ 2.06 million $ 24,070
Feb 1, 2026 $ 0.002
-7.29%
$ 2 million $ 22,552
Jan 31, 2026 $ 0.00215
-9.63%
$ 2.15 million $ 24,823
Jan 30, 2026 $ 0.00238
-4.12%
$ 2.38 million $ 26,558
Jan 29, 2026 $ 0.00249
-6.19%
$ 2.49 million $ 27,715
Jan 28, 2026 $ 0.00265
-0.51%
$ 2.65 million $ 29,894
Jan 27, 2026 $ 0.00266
+3.29%
$ 2.66 million $ 29,714
Jan 26, 2026 $ 0.00258
+4.04%
$ 2.58 million $ 28,438
Jan 25, 2026 $ 0.00248
-4.53%
$ 2.48 million $ 28,904
Jan 24, 2026 $ 0.0026
-0.12%
$ 2.6 million $ 29,635
Jan 23, 2026 $ 0.0026
+0.07%
$ 2.6 million $ 29,672
Jan 22, 2026 $ 0.0026
-1.01%
$ 2.6 million $ 29,299
Jan 21, 2026 $ 0.00262
+1.29%
$ 2.62 million $ 29,913
Jan 20, 2026 $ 0.00258
-7.89%
$ 2.58 million $ 29,499
Jan 19, 2026 $ 0.00281
-2.88%
$ 2.8 million $ 31,292
Jan 18, 2026 $ 0.0029
-0.42%
$ 2.9 million $ 32,222
Jan 17, 2026 $ 0.00291
+0.36%
$ 2.91 million $ 32,846
Jan 16, 2026 $ 0.0029
-0.60%
$ 2.9 million $ 32,368
Jan 15, 2026 $ 0.00292
-1.08%
$ 2.92 million $ 31,108
Jan 14, 2026 $ 0.00295
+0.95%
$ 2.95 million $ 32,947
Jan 13, 2026 $ 0.00292
+7.27%
$ 2.92 million $ 32,629
Jan 12, 2026 $ 0.00272
-0.91%
$ 2.72 million $ 30,543
Jan 11, 2026 $ 0.00275
+1.09%
$ 2.74 million $ 30,304
Jan 10, 2026 $ 0.00272
+0.07%
$ 2.72 million $ 30,299
Jan 9, 2026 $ 0.00272
-0.59%
$ 2.72 million $ 29,953
Jan 8, 2026 $ 0.00274
-1.92%
$ 2.73 million $ 30,150
Jan 7, 2026 $ 0.00278
-4.03%
$ 2.78 million $ 31,455
Jan 6, 2026 $ 0.0029
+2.09%
$ 2.9 million $ 32,724
Jan 5, 2026 $ 0.00284
+2.84%
$ 2.84 million $ 31,505
Jan 4, 2026 $ 0.00277
+0.46%
$ 2.76 million $ 31,523
Jan 3, 2026 $ 0.00275
+0.05%
$ 2.75 million $ 30,350
Jan 2, 2026 $ 0.00275
+3.94%
$ 2.75 million $ 31,008
Jan 1, 2026 $ 0.00264
+1.09%
$ 2.64 million $ 29,488
Dec 31, 2025 $ 0.00262
+0.11%
$ 2.61 million $ 29,212
Dec 30, 2025 $ 0.00261
+0.99%
$ 2.62 million $ 29,777
Dec 29, 2025 $ 0.00259
-0.37%
$ 2.58 million $ 28,516
Dec 28, 2025 $ 0.0026
+0.05%
$ 2.6 million $ 28,960
Dec 27, 2025 $ 0.00258
+0.18%
$ 2.6 million $ 27,846
Dec 26, 2025 $ 0.00258
+0.79%
$ 2.58 million $ 29,066
Dec 25, 2025 $ 0.00257
-0.93%
$ 2.55 million $ 28,007
Dec 24, 2025 $ 0.0026
-0.32%
$ 2.59 million $ 28,062
Dec 23, 2025 $ 0.00261
-1.54%
$ 2.61 million $ 29,021
Dec 22, 2025 $ 0.00264
+0.03%
$ 2.64 million $ 29,209
Dec 21, 2025 $ 0.00263
+0.45%
$ 2.64 million $ 29,709
Dec 20, 2025 $ 0.00262
-0.08%
$ 2.62 million $ 29,899
Dec 19, 2025 $ 0.00263
+5.72%
$ 2.62 million $ 28,993
Dec 18, 2025 $ 0.00249
-0.09%
$ 2.49 million $ 27,777
Dec 17, 2025 $ 0.00249
-4.53%
$ 2.49 million $ 28,450