Spacelens Historical Data

SPACE Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.00199
-0.87%
$ 1.99 million $ 18,004
May 13, 12 PM $ 0.00201
-0.68%
$ 2.01 million $ 18,374
May 13, 11 AM $ 0.00203
-0.31%
$ 2.02 million $ 18,516
May 13, 10 AM $ 0.00203
-0.51%
$ 2.03 million $ 18,575
May 13, 9 AM $ 0.00204
+0.22%
$ 2.04 million $ 18,670
May 13, 8 AM $ 0.00204
+0.63%
$ 2.04 million $ 18,835
May 13, 7 AM $ 0.00202
-0.08%
$ 2.02 million $ 18,505
May 13, 6 AM $ 0.00203
+0.20%
$ 2.03 million $ 18,316
May 13, 5 AM $ 0.00202
-0.35%
$ 2.02 million $ 18,284
May 13, 4 AM $ 0.00203
+0.18%
$ 2.03 million $ 18,155
May 13, 3 AM $ 0.00203
+0.35%
$ 2.02 million $ 18,319
May 13, 2 AM $ 0.00202
+0.16%
$ 2.02 million $ 18,051
May 13, 1 AM $ 0.00202
+0.38%
$ 2.02 million $ 18,026
May 13, 12 AM $ 0.00201
+0.28%
$ 2.01 million $ 17,974
May 12, 11 PM $ 0.002
-0.37%
$ 2 million $ 17,905
May 12, 10 PM $ 0.00201
-0.03%
$ 2.01 million $ 18,172
May 12, 9 PM $ 0.00201
-0.03%
$ 2.01 million $ 17,980
May 12, 8 PM $ 0.00201
-0.10%
$ 2.01 million $ 17,978
May 12, 7 PM $ 0.00201
+0.18%
$ 2.01 million $ 17,984
May 12, 6 PM $ 0.00201
+0.27%
$ 2.01 million $ 18,159
May 12, 5 PM $ 0.002
+0.41%
$ 2 million $ 17,915
May 12, 4 PM $ 0.00199
-0.13%
$ 1.99 million $ 18,020
May 12, 3 PM $ 0.00199
-0.27%
$ 1.99 million $ 18,023
May 12, 2 PM $ 0.002
-0.20%
$ 2 million $ 17,862
May 12, 1 PM $ 0.002
-0.52%
$ 2 million $ 17,904
May 12, 12 PM $ 0.00201
+0.10%
$ 2.01 million $ 18,015
May 12, 11 AM $ 0.00201
-0.02%
$ 2.01 million $ 18,197
May 12, 10 AM $ 0.00201
-0.23%
$ 2.01 million $ 18,194
May 12, 9 AM $ 0.00202
+0.18%
$ 2.02 million $ 18,033
May 12, 8 AM $ 0.00202
-0.38%
$ 2.01 million $ 18,001
May 12, 7 AM $ 0.00202
-0.21%
$ 2.02 million $ 18,299
May 12, 6 AM $ 0.00203
-0.33%
$ 2.03 million $ 18,438
May 12, 5 AM $ 0.00204
+0.01%
$ 2.03 million $ 18,199
May 12, 4 AM $ 0.00204
+0.16%
$ 2.03 million $ 18,400
May 12, 3 AM $ 0.00203
-0.24%
$ 2.03 million $ 18,167
May 12, 2 AM $ 0.00204
+0.08%
$ 2.04 million $ 18,425
May 12, 1 AM $ 0.00204
-0.89%
$ 2.04 million $ 18,197
May 12, 12 AM $ 0.00206
-0.24%
$ 2.05 million $ 18,378
May 11, 11 PM $ 0.00206
-0.05%
$ 2.06 million $ 18,418
May 11, 10 PM $ 0.00206
+0.11%
$ 2.06 million $ 18,435
May 11, 9 PM $ 0.00206
+0.07%
$ 2.06 million $ 18,319
May 11, 8 PM $ 0.00206
-0.05%
$ 2.06 million $ 18,402
May 11, 7 PM $ 0.00206
+0.06%
$ 2.06 million $ 18,417
May 11, 6 PM $ 0.00206
+0.14%
$ 2.06 million $ 18,198
May 11, 5 PM $ 0.00206
+0.34%
$ 2.06 million $ 18,193
May 11, 4 PM $ 0.00205
-0.05%
$ 2.05 million $ 18,139
May 11, 3 PM $ 0.00205
+0.64%
$ 2.05 million $ 17,948
May 11, 2 PM $ 0.00204
-0.37%
$ 2.04 million $ 18,018
May 11, 1 PM $ 0.00205
-0.31%
$ 2.04 million $ 18,069
May 11, 12 PM $ 0.00205
-0.18%
$ 2.05 million $ 18,136