Spacelens Historical Data

SPACE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0026
-0.32%
$ 2.6 million $ 29,002
Dec 15, 2025 $ 0.00259
-4.09%
$ 2.61 million $ 29,222
Dec 14, 2025 $ 0.00269
-1.72%
$ 2.69 million $ 30,435
Dec 13, 2025 $ 0.00274
+0.90%
$ 2.74 million $ 30,551
Dec 12, 2025 $ 0.00272
-4.59%
$ 2.72 million $ 30,790
Dec 11, 2025 $ 0.00285
-2.67%
$ 2.85 million $ 31,050
Dec 10, 2025 $ 0.00293
+0.12%
$ 2.93 million $ 32,668
Dec 9, 2025 $ 0.00293
+6.42%
$ 2.92 million $ 33,336
Dec 8, 2025 $ 0.00275
+2.23%
$ 2.75 million $ 30,663
Dec 7, 2025 $ 0.00269
+0.41%
$ 2.68 million $ 29,684
Dec 6, 2025 $ 0.00267
+0.47%
$ 2.67 million $ 29,831
Dec 5, 2025 $ 0.00266
-3.52%
$ 2.66 million $ 30,343
Dec 4, 2025 $ 0.00276
-1.72%
$ 2.76 million $ 30,067
Dec 3, 2025 $ 0.00281
+6.68%
$ 2.81 million $ 31,655
Dec 2, 2025 $ 0.00264
+7.03%
$ 2.64 million $ 31,067
Dec 1, 2025 $ 0.00246
-6.40%
$ 2.46 million $ 27,183
Nov 30, 2025 $ 0.00267
+1.26%
$ 2.63 million $ 31,124
Nov 29, 2025 $ 0.00263
-1.36%
$ 2.63 million $ 29,027
Nov 28, 2025 $ 0.00268
+0.82%
$ 2.67 million $ 29,833
Nov 27, 2025 $ 0.00265
-0.63%
$ 2.65 million $ 30,230
Nov 26, 2025 $ 0.00266
+2.07%
$ 2.66 million $ 29,718
Nov 25, 2025 $ 0.0026
-0.19%
$ 2.6 million $ 29,508
Nov 24, 2025 $ 0.0026
+5.48%
$ 2.6 million $ 28,229
Nov 23, 2025 $ 0.00249
+2.29%
$ 2.47 million $ 28,171
Nov 22, 2025 $ 0.00246
+0.84%
$ 2.44 million $ 27,401
Nov 21, 2025 $ 0.0024
-3.67%
$ 2.43 million $ 26,759
Nov 20, 2025 $ 0.00254
-4.52%
$ 2.5 million $ 28,360
Nov 19, 2025 $ 0.00266
-3.04%
$ 2.65 million $ 30,182
Nov 18, 2025 $ 0.00275
+3.18%
$ 2.74 million $ 29,977
Nov 17, 2025 $ 0.00266
-2.33%
$ 2.66 million $ 30,727
Nov 16, 2025 $ 0.00273
-2.27%
$ 2.73 million $ 29,679
Nov 15, 2025 $ 0.00279
+1.65%
$ 2.79 million $ 32,336
Nov 14, 2025 $ 0.00278
-2.33%
$ 2.75 million $ 30,983
Nov 13, 2025 $ 0.00284
-5.26%
$ 2.85 million $ 32,035
Nov 12, 2025 $ 0.00301
+0.03%
$ 3 million $ 33,195
Nov 11, 2025 $ 0.003
-4.40%
$ 3 million $ 34,299
Nov 10, 2025 $ 0.00314
-0.46%
$ 3.14 million $ 35,030
Nov 9, 2025 $ 0.00315
+5.17%
$ 3.15 million $ 35,569
Nov 8, 2025 $ 0.003
-0.96%
$ 2.99 million $ 32,637
Nov 7, 2025 $ 0.00302
+3.69%
$ 3.02 million $ 34,101
Nov 6, 2025 $ 0.00291
-3.38%
$ 2.91 million $ 32,155
Nov 5, 2025 $ 0.00302
+4.11%
$ 3.01 million $ 33,991
Nov 4, 2025 $ 0.0029
-8.56%
$ 2.9 million $ 32,675
Nov 3, 2025 $ 0.00317
-7.91%
$ 3.17 million $ 34,572
Nov 2, 2025 $ 0.00344
+0.88%
$ 3.43 million $ 37,941
Nov 1, 2025 $ 0.00341
+0.65%
$ 3.41 million $ 38,459
Oct 31, 2025 $ 0.0034
+1.38%
$ 3.39 million $ 38,275
Oct 30, 2025 $ 0.00333
-3.08%
$ 3.34 million $ 36,494
Oct 29, 2025 $ 0.00343
-2.21%
$ 3.43 million $ 36,755
Oct 28, 2025 $ 0.00351
-3.29%
$ 3.51 million $ 38,653