MIAA-DATA Historical Data

MIAA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0152
+4.63%
$ 27.35 billion $ 41.89 million
Oct 26, 2025 $ 0.0145
-1.47%
$ 26.15 billion $ 41.86 million
Oct 25, 2025 $ 0.0147
+0.68%
$ 26.51 billion $ 40.17 million
Oct 24, 2025 $ 0.0146
-2.91%
$ 26.37 billion $ 40.23 million
Oct 23, 2025 $ 0.0147
+0.61%
$ 26.93 billion $ 41.57 million
Oct 22, 2025 $ 0.0147
+0.47%
$ 26.2 billion $ 42.06 million
Oct 21, 2025 $ 0.0145
-2.21%
$ 26.46 billion $ 42.58 million
Oct 20, 2025 $ 0.0151
+2.53%
$ 26.83 billion $ 41.68 million
Oct 19, 2025 $ 0.0145
-0.67%
$ 26.37 billion $ 40.81 million
Oct 18, 2025 $ 0.0136
+4.31%
$ 24.43 billion $ 40 million
Oct 17, 2025 $ 0.013
-2.10%
$ 23.49 billion $ 40.65 million
Oct 16, 2025 $ 0.0135
+2.09%
$ 23.97 billion $ 40.47 million
Oct 15, 2025 $ 0.0155
-7.98%
$ 27.86 billion $ 111,447
Oct 14, 2025 $ 0.0167
-1.06%
$ 30.42 billion $ 274
Oct 13, 2025 $ 0.0169
+24.44%
$ 30.57 billion $ 25.07 million
Oct 12, 2025 $ 0.0136
+1.14%
$ 24.47 billion $ 37.49 million
Oct 11, 2025 $ 0.0134
+0.05%
$ 24.05 billion $ 36.9 million
Oct 10, 2025 $ 0.0134
-0.61%
$ 24.13 billion $ 35.39 million
Oct 9, 2025 $ 0.0135
-11.34%
$ 24.3 billion $ 10.57 million
Oct 8, 2025 $ 0.0153
+24.86%
$ 27.54 billion $ 3.88 million
Oct 7, 2025 $ 0.0122
-8.55%
$ 21.88 billion $ 10.2 million
Oct 6, 2025 $ 0.0133
+1.32%
$ 24 billion $ 10.68 million
Oct 5, 2025 $ 0.0132
-2.50%
$ 23.7 billion $ 11.12 million
Oct 4, 2025 $ 0.0134
+2.78%
$ 24.18 billion $ 11.22 million
Oct 3, 2025 $ 0.0132
-1.22%
$ 23.48 billion $ 11.28 million
Oct 2, 2025 $ 0.0149
-8.28%
$ 26.84 billion $ 14.35 million
Oct 1, 2025 $ 0.0163
-0.38%
$ 29.37 billion $ 15.47 million
Sep 30, 2025 $ 0.0164
+1.67%
$ 29.57 billion $ 15.4 million
Sep 29, 2025 $ 0.0161
-21.20%
$ 28.97 billion $ 16.54 million
Sep 28, 2025 $ 0.0207
+3.27%
$ 36.83 billion $ 20.95 million
Sep 27, 2025 $ 0.0201
+16.51%
$ 36.1 billion $ 7.89 million
Sep 26, 2025 $ 0.0173
-14.78%
$ 31.58 billion $ 106
Sep 25, 2025 $ 0.0204
-9.66%
$ 35.99 billion $ 534
Sep 24, 2025 $ 0.0233
+11.90%
$ 40.67 billion $ 339,485
Sep 23, 2025 $ 0.0208
+103.01%
$ 37.45 billion $ 21.88 million
Sep 22, 2025 $ 0.01
-2.80%
$ 18.32 billion $ 62.34 million
Sep 21, 2025 $ 0.0104
-2.34%
$ 18.63 billion $ 26.85 million
Sep 20, 2025 $ 0.00904
-36.47%
$ 16.27 billion $ 768
Sep 19, 2025 $ 0.0135
+48.86%
$ 24.39 billion $ 16.27 million
Sep 18, 2025 $ 0.00915
-12.22%
$ 16.48 billion $ 17.68 million
Sep 17, 2025 $ 0.0104
+1.03%
$ 18.82 billion $ 18.65 million
Sep 16, 2025 $ 0.0104
+1.55%
$ 18.73 billion $ 17.34 million
Sep 15, 2025 $ 0.0103
-1.15%
$ 18.48 billion $ 17.76 million
Sep 14, 2025 $ 0.0104
+2.77%
$ 18.7 billion $ 17.43 million
Sep 13, 2025 $ 0.0102
+0.64%
$ 18.34 billion $ 17.92 million
Sep 12, 2025 $ 0.0101
-0.92%
$ 18.14 billion $ 17.63 million
Sep 11, 2025 $ 0.0103
-1.74%
$ 18.5 billion $ 14.45 million
Sep 10, 2025 $ 0.0104
+1.06%
$ 18.67 billion $ 18.95 million
Sep 9, 2025 $ 0.0102
-1.56%
$ 18.27 billion $ 18.87 million
Sep 8, 2025 $ 0.0103
-0.56%
$ 18.48 billion $ 18.1 million