MIAA-DATA Historical Data

MIAA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0103
+2.14%
$ 18.57 billion $ 20 million
Sep 6, 2025 $ 0.0101
-31.75%
$ 18.24 billion $ 13.66 million
Sep 5, 2025 $ 0.0149
+26.56%
$ 26.9 billion $ 6.74 million
Sep 4, 2025 $ 0.0118
-0.55%
$ 21.06 billion $ 22.82 million
Sep 3, 2025 $ 0.0119
+1.22%
$ 21.54 billion $ 15.84 million
Sep 2, 2025 $ 0.0117
-16.46%
$ 21.17 billion $ 15.28 million
Sep 1, 2025 $ 0.0138
+18.79%
$ 24.78 billion $ 10.54 million
Aug 31, 2025 $ 0.0117
-1.55%
$ 20.89 billion $ 18.77 million
Aug 30, 2025 $ 0.012
-0.06%
$ 21.57 billion $ 19.85 million
Aug 29, 2025 $ 0.012
-8.18%
$ 21.53 billion $ 15.48 million
Aug 28, 2025 $ 0.013
-23.94%
$ 23.41 billion $ 10.14 million
Aug 27, 2025 $ 0.0199
-9.21%
$ 33.82 billion $ 11.53 million
Aug 26, 2025 $ 0.0219
+1.12%
$ 39.43 billion $ 23.36 million
Aug 25, 2025 $ 0.0219
-15.72%
$ 39.28 billion $ 19.77 million
Aug 24, 2025 $ 0.0257
+18.26%
$ 46.78 billion $ 22.33 million
Aug 23, 2025 $ 0.0214
-2.21%
$ 38.58 billion $ 34.41 million
Aug 22, 2025 $ 0.0216
+2.34%
$ 39.58 billion $ 34.93 million
Aug 21, 2025 $ 0.0211
-0.44%
$ 37.84 billion $ 80.03 million
Aug 20, 2025 $ 0.021
+7.05%
$ 38.83 billion $ 81.11 million
Aug 19, 2025 $ 0.0195
-1.34%
$ 35.27 billion $ 85.95 million
Aug 18, 2025 $ 0.0198
+2.54%
$ 35.6 billion $ 17.22 million
Aug 17, 2025 $ 0.0193
-1.58%
$ 34.92 billion $ 13.34 million
Aug 16, 2025 $ 0.0214
-2.01%
$ 38.56 billion $ 16.02 million
Aug 15, 2025 $ 0.0219
-7.86%
$ 39.44 billion $ 5.99 million
Aug 14, 2025 $ 0.0299
+37.50%
$ 53.86 billion $ 16.82 million
Aug 13, 2025 $ 0.0216
-32.58%
$ 38.88 billion $ 17.29 million
Aug 12, 2025 $ 0.0319
-1.39%
$ 57.37 billion $ 27.43 million
Aug 11, 2025 $ 0.0325
-79.30%
$ 58.43 billion $ 42.33 million
Aug 10, 2025 $ 0.562
-69.27%
$ 1.01 trillion $ 32.42 million
Aug 9, 2025 $ 1.83
-18.07%
$ 3.3 trillion $ 51.52 million
Aug 8, 2025 $ 2.51
-52.23%
$ 4.51 trillion $ 29.84 million
Aug 7, 2025 $ 5.23
+30.31%
$ 9.42 trillion $ 13.93 million
Aug 6, 2025 $ 4.02
-3.96%
$ 7.24 trillion $ 23.46 million
Aug 5, 2025 $ 4.17
+4.28%
$ 7.51 trillion $ 22.76 million
Aug 4, 2025 $ 4.01
-0.29%
$ 7.22 trillion $ 23.2 million
Aug 3, 2025 $ 3.79
+7.23%
$ 6.82 trillion $ 19.63 million
Aug 2, 2025 $ 3.51
-1.43%
$ 6.36 trillion $ 18.73 million
Aug 1, 2025 $ 3.63
+1.08%
$ 6.4 trillion $ 20.62 million
Jul 31, 2025 $ 3.58
+0.33%
$ 6.44 trillion $ 22.16 million
Jul 30, 2025 $ 3.57
+1.65%
$ 6.43 trillion $ 31.52 million
Jul 29, 2025 $ 3.51
-2.96%
$ 6.31 trillion $ 25.68 million
Jul 28, 2025 $ 3.6
+13.92%
$ 6.48 trillion $ 22.32 million
Jul 27, 2025 $ 3.17
+1.54%
$ 5.7 trillion $ 28.39 million
Jul 26, 2025 $ 3.11
-3.77%
$ 5.6 trillion $ 29.08 million
Jul 25, 2025 $ 3.21
-10.35%
$ 5.78 trillion $ 30 million
Jul 24, 2025 $ 3.58
-1.73%
$ 6.45 trillion $ 31.68 million
Jul 23, 2025 $ 3.65
+4.26%
$ 6.57 trillion $ 29.72 million
Jul 22, 2025 $ 3.5
-3.28%
$ 6.31 trillion $ 21.06 million
Jul 21, 2025 $ 3.64
-11.39%
$ 6.56 trillion $ 31.31 million
Jul 20, 2025 $ 4.13
+1.65%
$ 7.44 trillion $ 35 million