BFG Token Historical Data

BFG Page 10
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.0235
+1.38%
$ 26.33 million $ 22,434
Dec 12, 2024 $ 0.0231
-1.50%
$ 25.98 million $ 40,223
Dec 11, 2024 $ 0.0234
+1.57%
$ 26.33 million $ 12,780
Dec 10, 2024 $ 0.0231
-4.30%
$ 25.93 million $ 246,289
Dec 9, 2024 $ 0.0241
-0.96%
$ 27.11 million $ 57,083
Dec 8, 2024 $ 0.0244
+2.30%
$ 27.35 million $ 50,866
Dec 7, 2024 $ 0.0238
+0.61%
$ 26.73 million $ 16,833
Dec 6, 2024 $ 0.0236
+0.24%
$ 26.5 million $ 41,483
Dec 5, 2024 $ 0.0236
+0.50%
$ 26.46 million $ 29,426
Dec 4, 2024 $ 0.0236
-0.66%
$ -- $ 38,219
Dec 3, 2024 $ 0.0236
-2.72%
$ 26.49 million $ 38,052
Dec 2, 2024 $ 0.0241
-1.40%
$ 27.11 million $ 32,269
Dec 1, 2024 $ 0.0244
-0.43%
$ 27.46 million $ 33,474
Nov 30, 2024 $ 0.0245
-0.50%
$ 27.55 million $ 34,067
Nov 29, 2024 $ 0.0247
+0.31%
$ 27.74 million $ 31,888
Nov 28, 2024 $ 0.0246
-0.38%
$ 27.64 million $ 38,638
Nov 27, 2024 $ 0.0247
-0.16%
$ 27.75 million $ 50,304
Nov 26, 2024 $ 0.0248
+0.02%
$ 27.8 million $ 27,112
Nov 25, 2024 $ 0.0248
+0.23%
$ 27.79 million $ 38,173
Nov 24, 2024 $ 0.0247
-0.14%
$ 27.74 million $ 28,628
Nov 23, 2024 $ 0.0247
-0.92%
$ 27.79 million $ 21,261
Nov 22, 2024 $ 0.025
+1.83%
$ 28.02 million $ 26,390
Nov 21, 2024 $ 0.0245
+0.57%
$ 27.51 million $ 8,887
Nov 20, 2024 $ 0.0244
+4.30%
$ 27.36 million $ 21,299
Nov 19, 2024 $ 0.0245
-0.59%
$ 27.54 million $ 15,063
Nov 18, 2024 $ 0.0247
+0.13%
$ 27.72 million $ 21,022
Nov 17, 2024 $ 0.0247
-0.82%
$ 27.72 million $ 55,346
Nov 16, 2024 $ 0.0203
-17.17%
$ 22.81 million $ 17,206
Nov 15, 2024 $ 0.0245
+1.19%
$ 27.54 million $ 26,117
Nov 14, 2024 $ 0.0242
-1.98%
$ 27.19 million $ 61,502
Nov 13, 2024 $ 0.0246
+3.19%
$ 27.67 million $ 21,871
Nov 12, 2024 $ 0.0239
-2.22%
$ 26.82 million $ 46,727
Nov 11, 2024 $ 0.0243
-0.41%
$ 27.34 million $ 92,274
Nov 10, 2024 $ 0.0244
+1.54%
$ 27.45 million $ 30,661
Nov 9, 2024 $ 0.024
+0.84%
$ 26.93 million $ 34,452
Nov 8, 2024 $ 0.0238
-0.24%
$ 26.71 million $ 31,520
Nov 7, 2024 $ 0.0238
+2.23%
$ 26.78 million $ 10,509
Nov 6, 2024 $ 0.0232
+4.79%
$ 26.01 million $ 173,959
Nov 5, 2024 $ 0.0222
+21.93%
$ 24.91 million $ 38,650
Nov 4, 2024 $ 0.0224
+0.23%
$ -- $ 27,308
Nov 3, 2024 $ 0.0223
-1.56%
$ 25.04 million $ 10,496
Nov 2, 2024 $ 0.0226
+0.30%
$ 25.38 million $ 8,809
Nov 1, 2024 $ 0.0226
-0.06%
$ 25.33 million $ 45,294
Oct 31, 2024 $ 0.0226
-0.39%
$ 25.35 million $ 36,254
Oct 30, 2024 $ 0.0227
-0.12%
$ 25.46 million $ 2,333
Oct 29, 2024 $ 0.0228
+3.20%
$ 25.57 million $ 60,389
Oct 28, 2024 $ 0.0222
-0.46%
$ 24.89 million $ 83,504
Oct 27, 2024 $ 0.0223
+0.81%
$ 25.09 million $ 16,628
Oct 26, 2024 $ 0.0223
-0.08%
$ 25.03 million $ 41,274
Oct 25, 2024 $ 0.0223
-0.48%
$ 25.08 million $ 8,388