BFG Token Historical Data

BFG Page 9
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0224
-0.34%
$ 25.18 million $ 4,356
Jan 31, 2025 $ 0.0225
+0.34%
$ 25.25 million $ 2,756
Jan 30, 2025 $ 0.0225
+0.21%
$ 25.25 million $ 2,273
Jan 29, 2025 $ 0.0222
-0.94%
$ 24.97 million $ 4,890
Jan 28, 2025 $ 0.0223
-2.53%
$ 25.02 million $ 2,620
Jan 27, 2025 $ 0.0225
+1.55%
$ 25.29 million $ 7,172
Jan 26, 2025 $ 0.0222
-0.53%
$ 24.9 million $ 2,374
Jan 25, 2025 $ 0.0223
-1.05%
$ 25.09 million $ 1,423
Jan 24, 2025 $ 0.0226
-0.75%
$ 25.36 million $ 42,424
Jan 23, 2025 $ 0.0228
-0.28%
$ 25.55 million $ 23,371
Jan 22, 2025 $ 0.0228
+0.06%
$ 25.59 million $ 29,124
Jan 21, 2025 $ 0.0228
-0.66%
$ 25.57 million $ 142,192
Jan 20, 2025 $ 0.0229
+0.25%
$ 25.74 million $ 46,878
Jan 19, 2025 $ 0.0229
-0.28%
$ 25.67 million $ 57,289
Jan 18, 2025 $ 0.0229
-0.34%
$ 25.73 million $ 15,245
Jan 17, 2025 $ 0.023
+0.64%
$ 25.82 million $ 41,113
Jan 16, 2025 $ 0.0228
+0.04%
$ 25.65 million $ 80,411
Jan 15, 2025 $ 0.0228
-0.58%
$ 25.64 million $ 47,802
Jan 14, 2025 $ 0.0229
+0.58%
$ 25.75 million $ 46,024
Jan 13, 2025 $ 0.0228
-0.54%
$ 25.6 million $ 269,259
Jan 12, 2025 $ 0.0229
+0.75%
$ 25.74 million $ 1.62 million
Jan 11, 2025 $ 0.0228
-0.64%
$ 25.55 million $ 2.54 million
Jan 10, 2025 $ 0.0229
+0.86%
$ 25.72 million $ 4,131
Jan 9, 2025 $ 0.0227
-0.65%
$ 25.5 million $ 1.66 million
Jan 8, 2025 $ 0.0229
-0.50%
$ 25.67 million $ 289,479
Jan 7, 2025 $ 0.023
+0.75%
$ 25.78 million $ 421,969
Jan 6, 2025 $ 0.0228
+1.29%
$ 25.57 million $ 304,042
Jan 5, 2025 $ 0.0225
-0.07%
$ 25.24 million $ 142,259
Jan 4, 2025 $ 0.0225
+0.31%
$ 25.26 million $ 391,464
Jan 3, 2025 $ 0.0224
-0.03%
$ 25.19 million $ 311,612
Jan 2, 2025 $ 0.0226
+0.89%
$ 25.39 million $ 3,568
Jan 1, 2025 $ 0.0224
+0.09%
$ 25.16 million $ 42,135
Dec 31, 2024 $ 0.0224
-0.26%
$ 25.14 million $ 92,161
Dec 30, 2024 $ 0.0224
-0.62%
$ 25.2 million $ 130,197
Dec 29, 2024 $ 0.0226
-0.15%
$ 25.36 million $ 162,795
Dec 28, 2024 $ 0.0226
+0.48%
$ 25.4 million $ 211,154
Dec 27, 2024 $ 0.0225
-0.11%
$ 25.28 million $ 108,525
Dec 26, 2024 $ 0.0226
-5.46%
$ 25.35 million $ 252,275
Dec 25, 2024 $ 0.0239
+1.63%
$ 26.82 million $ 147,416
Dec 24, 2024 $ 0.0235
+0.99%
$ 26.39 million $ 141,294
Dec 23, 2024 $ 0.0233
+1.11%
$ 26.19 million $ 109,632
Dec 22, 2024 $ 0.0231
-1.34%
$ 25.92 million $ 126,871
Dec 21, 2024 $ 0.0234
-0.03%
$ 26.25 million $ 17,342
Dec 20, 2024 $ 0.0234
+0.27%
$ 26.29 million $ 65,724
Dec 19, 2024 $ 0.0234
-1.01%
$ 26.24 million $ 155,148
Dec 18, 2024 $ 0.0236
-0.96%
$ 26.51 million $ 24,284
Dec 17, 2024 $ 0.0238
+0.50%
$ 26.77 million $ 48,239
Dec 16, 2024 $ 0.0237
+0.04%
$ 26.66 million $ 19,531
Dec 15, 2024 $ 0.0237
+1.25%
$ 26.64 million $ 91,271
Dec 14, 2024 $ 0.0234
-0.02%
$ 26.31 million $ 21,699