BFG Token Historical Data

BFG Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.0268
+13.02%
$ 127.41 million $ 816,423
May 14, 2024 $ 0.0237
+2.46%
$ 112.73 million $ 256,023
May 13, 2024 $ 0.0232
+5.72%
$ 110.02 million $ 574,882
May 12, 2024 $ 0.0219
+4.98%
$ 104.07 million $ 123,604
May 11, 2024 $ 0.0209
-3.34%
$ 99.13 million $ 122,463
May 10, 2024 $ 0.0216
+3.69%
$ 98.04 million $ 597,082
May 9, 2024 $ 0.0208
-3.55%
$ 94.55 million $ 171,233
May 8, 2024 $ 0.0216
+3.88%
$ 98.04 million $ 446,592
May 7, 2024 $ 0.0208
+7.15%
$ 95.4 million $ 275,835
May 6, 2024 $ 0.0194
+2.11%
$ 88.07 million $ 237,849
May 5, 2024 $ 0.019
-0.42%
$ 86.24 million $ 3,590
May 4, 2024 $ 0.0191
+4.24%
$ 86.6 million $ 143,381
May 3, 2024 $ 0.0183
+3.57%
$ 83.08 million $ 70,512
May 2, 2024 $ 0.0177
+2.36%
$ 80.22 million $ 75,021
May 1, 2024 $ 0.017
-1.01%
$ 78.37 million $ 131,502
Apr 30, 2024 $ 0.0172
+0.30%
$ 77.97 million $ 61,882
Apr 29, 2024 $ 0.0171
+0.51%
$ 77.74 million $ 120,863
Apr 28, 2024 $ 0.017
+5.72%
$ 77.35 million $ 134,097
Apr 27, 2024 $ 0.0161
+2.33%
$ 68.33 million $ 4,237
Apr 26, 2024 $ 0.0157
-0.86%
$ 66.77 million $ 97,093
Apr 25, 2024 $ 0.0159
-0.64%
$ 67.35 million $ 16,735
Apr 24, 2024 $ 0.016
+2.01%
$ 67.79 million $ 33,681
Apr 23, 2024 $ 0.0157
-0.06%
$ 66.46 million $ 25,594
Apr 22, 2024 $ 0.0157
+1.60%
$ 66.5 million $ 68,931
Apr 21, 2024 $ 0.0154
+0.00%
$ 65.45 million $ 2,514
Apr 20, 2024 $ 0.0154
+2.55%
$ -- $ 3,704
Apr 19, 2024 $ 0.015
-1.75%
$ 63.68 million $ 34,361
Apr 18, 2024 $ 0.0153
-0.70%
$ 64.82 million $ 138,877
Apr 17, 2024 $ 0.0154
+2.53%
$ 65.28 million $ 22,326
Apr 16, 2024 $ 0.015
-3.59%
$ 63.67 million $ 37,150
Apr 15, 2024 $ 0.0154
+0.41%
$ 65.16 million $ 74,922
Apr 14, 2024 $ 0.0153
+1.96%
$ 64.9 million $ 126,761
Apr 13, 2024 $ 0.015
-4.97%
$ 63.65 million $ 38,276
Apr 12, 2024 $ 0.0158
-2.36%
$ 66.98 million $ 15,273
Apr 11, 2024 $ 0.0162
-1.97%
$ 68.6 million $ 17,388
Apr 10, 2024 $ 0.0165
+11.54%
$ 69.98 million $ 19,542
Apr 9, 2024 $ 0.0162
-3.34%
$ 68.89 million $ 27,149
Apr 8, 2024 $ 0.0168
+0.74%
$ 71.28 million $ 5,495
Apr 7, 2024 $ 0.0167
+0.85%
$ 70.75 million $ 2,337
Apr 6, 2024 $ 0.0165
+0.21%
$ 70.16 million $ 37,227
Apr 5, 2024 $ 0.0165
-2.67%
$ 70.02 million $ 66,723
Apr 4, 2024 $ 0.017
-0.79%
$ 71.94 million $ 16,447
Apr 3, 2024 $ 0.0171
-0.07%
$ 72.51 million $ 3,163
Apr 2, 2024 $ 0.0171
-3.48%
$ 72.57 million $ 34,630
Apr 1, 2024 $ 0.0177
-0.51%
$ 75.18 million $ 120,898
Mar 31, 2024 $ 0.0178
-4.41%
$ 75.57 million $ 182,252
Mar 30, 2024 $ 0.0186
+3.31%
$ 79.06 million $ 106,393
Mar 29, 2024 $ 0.018
-14.10%
$ 76.52 million $ 12,859
Mar 28, 2024 $ 0.021
+14.41%
$ 89.08 million $ 2,033
Mar 27, 2024 $ 0.0184
-1.44%
$ 77.86 million $ 2,031