BFG Token Historical Data

BFG Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.0186
+0.11%
$ 79 million $ 5,081
Mar 25, 2024 $ 0.0186
-1.34%
$ 78.91 million $ 2,046
Mar 24, 2024 $ 0.0189
-0.99%
$ 79.98 million $ 32,606
Mar 23, 2024 $ 0.0191
+0.99%
$ 80.79 million $ 142,833
Mar 22, 2024 $ 0.0189
+0.86%
$ 80.01 million $ 141,481
Mar 21, 2024 $ 0.0187
+0.83%
$ 93.52 million $ 187,426
Mar 20, 2024 $ 0.0186
+0.38%
$ 92.76 million $ 234,532
Mar 19, 2024 $ 0.0185
+1.58%
$ 78.44 million $ 51,313
Mar 18, 2024 $ 0.0182
-1.67%
$ 77.29 million $ 264,264
Mar 17, 2024 $ 0.0185
+1.82%
$ 78.6 million $ 11,068
Mar 16, 2024 $ 0.0182
-2.66%
$ 77.19 million $ 100,880
Mar 15, 2024 $ 0.0187
+1.54%
$ 79.31 million $ 24,836
Mar 14, 2024 $ 0.018
-5.48%
$ 76.43 million $ 47,680
Mar 13, 2024 $ 0.0191
-0.92%
$ 80.86 million $ 129,607
Mar 12, 2024 $ 0.0192
+0.00%
$ 81.62 million $ 2,740
Mar 11, 2024 $ 0.0192
+0.07%
$ 81.62 million $ 79,702
Mar 10, 2024 $ 0.0192
+2.37%
$ 81.56 million $ 19,467
Mar 9, 2024 $ 0.0188
+0.64%
$ 79.67 million $ 9,872
Mar 8, 2024 $ 0.0187
-1.19%
$ 79.16 million $ 63,114
Mar 7, 2024 $ 0.0189
+5.27%
$ 80.12 million $ 168,250
Mar 6, 2024 $ 0.0179
-5.24%
$ 76.11 million $ 11,154
Mar 5, 2024 $ 0.0189
+5.48%
$ 80.32 million $ 175,560
Mar 4, 2024 $ 0.018
+1.47%
$ 76.14 million $ 28,110
Mar 3, 2024 $ 0.0177
+2.08%
$ 75.04 million $ 56,283
Mar 2, 2024 $ 0.0173
-0.34%
$ 73.51 million $ 50,592
Mar 1, 2024 $ 0.0174
+0.82%
$ 86.97 million $ 197,582
Feb 29, 2024 $ 0.0173
-2.29%
$ 73.17 million $ 107,851
Feb 28, 2024 $ 0.0177
+2.02%
$ 74.88 million $ 68,503
Feb 27, 2024 $ 0.0173
-1.58%
$ 73.4 million $ 37,182
Feb 26, 2024 $ 0.0176
+1.90%
$ 74.58 million $ 7,262
Feb 25, 2024 $ 0.0173
-1.23%
$ 73.19 million $ 15,470
Feb 24, 2024 $ 0.0175
-0.05%
$ 74.1 million $ 2,926
Feb 23, 2024 $ 0.0175
+0.49%
$ 74.14 million $ 5,629
Feb 22, 2024 $ 0.0174
-0.02%
$ 73.77 million $ 49,374
Feb 21, 2024 $ 0.0174
+3.51%
$ 73.79 million $ 126,935
Feb 20, 2024 $ 0.0168
-1.52%
$ 71.29 million $ 55,809
Feb 19, 2024 $ 0.0171
-0.38%
$ 72.39 million $ 75,531
Feb 18, 2024 $ 0.0171
-0.35%
$ 72.66 million $ 104,569
Feb 17, 2024 $ 0.0172
-3.13%
$ 72.91 million $ 144,387
Feb 16, 2024 $ 0.0177
-3.45%
$ 75.26 million $ 98,680
Feb 15, 2024 $ 0.0184
+3.29%
$ 77.95 million $ 145,260
Feb 14, 2024 $ 0.0178
-2.24%
$ 75.47 million $ 31,212
Feb 13, 2024 $ 0.0185
+6.49%
$ 78.44 million $ 313,407
Feb 12, 2024 $ 0.0174
+0.30%
$ 50.44 million $ 171,048
Feb 11, 2024 $ 0.0173
-3.60%
$ 49.91 million $ 177,322
Feb 10, 2024 $ 0.0179
+0.28%
$ 51.77 million $ 2,480
Feb 9, 2024 $ 0.0179
-0.31%
$ 51.63 million $ 40,256
Feb 8, 2024 $ 0.0178
+0.00%
$ 51.49 million $ 2,150
Feb 7, 2024 $ 0.0178
-0.47%
$ 51.49 million $ 62,909
Feb 6, 2024 $ 0.0179
+3.29%
$ 51.73 million $ 33,431