BFG Token Historical Data

BFG Page 2
Download
Date Close Price change Market cap Trading volume
9:26 AM $ 0.00691
+0.00%
$ 7.76 million $ 377
9:25 AM $ 0.00698
+0.00%
$ 7.76 million $ 377
8:35 AM $ 0.00695
+0.00%
$ 7.8 million $ 403
8:17 AM $ 0.00694
+0.00%
$ 7.8 million $ 457
8:13 AM $ 0.00694
+0.00%
$ 7.79 million $ 455
8:08 AM $ 0.00694
+0.00%
$ 7.79 million $ 454
8:04 AM $ 0.00695
+0.00%
$ 7.8 million $ 454
7:25 AM $ 0.00692
+0.00%
$ 7.8 million $ 445
7:01 AM $ 0.00695
+0.00%
$ 7.8 million $ 433
6:38 AM $ 0.007
+0.00%
$ 7.86 million $ 424
6:30 AM $ 0.00686
+0.00%
$ 7.71 million $ 419
6:28 AM $ 0.00687
+0.00%
$ 7.71 million $ 405
6:26 AM $ 0.00699
+0.00%
$ 7.71 million $ 403
5:36 AM $ 0.00698
+0.00%
$ 7.84 million $ 414
5:32 AM $ 0.00693
+0.00%
$ 7.78 million $ 405
5:31 AM $ 0.00697
+0.00%
$ 7.78 million $ 393
5:13 AM $ 0.00694
+0.00%
$ 7.79 million $ 379
4:41 AM $ 0.00694
+0.00%
$ 7.79 million $ 299
4:29 AM $ 0.00694
+0.00%
$ 7.79 million $ 299
4:24 AM $ 0.00692
+0.00%
$ 7.77 million $ 206
2:34 AM $ 0.00703
+0.00%
$ 7.89 million $ 350
2:11 AM $ 0.00702
+0.00%
$ 7.89 million $ 341
2:02 AM $ 0.00702
+0.00%
$ 7.88 million $ 338
12:54 AM $ 0.00738
+0.00%
$ 8.29 million $ 346
12:38 AM $ 0.00741
+0.00%
$ 8.32 million $ 350
12:22 AM $ 0.00736
+0.00%
$ 8.27 million $ 359
12:15 AM $ 0.00725
+0.00%
$ 8.12 million $ 357
11:56 PM $ 0.00723
+0.00%
$ 8.12 million $ 352
11:52 PM $ 0.00719
+0.00%
$ 8.07 million $ 351
9:09 PM $ 0.0072
+0.00%
$ 8.08 million $ 354
8:24 PM $ 0.00719
+0.00%
$ 8.08 million $ 346
8:18 PM $ 0.00719
+0.00%
$ 8.07 million $ 344
8:17 PM $ 0.00718
+0.00%
$ 8.07 million $ 344
7:55 PM $ 0.00725
+0.00%
$ 7.99 million $ 338
6:06 PM $ 0.00711
+0.00%
$ 7.99 million $ 352
5:50 PM $ 0.00713
+0.00%
$ 8.01 million $ 350
5:25 PM $ 0.00713
+0.00%
$ 8.01 million $ 341
5:10 PM $ 0.00713
+0.05%
$ 8.01 million $ 339
5:06 PM $ 0.00714
-0.18%
$ 8.01 million $ 316
5:03 PM $ 0.00722
+0.00%
$ 8.11 million $ 306
Download