BFG Token Historical Data

BFG Page 20
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.0151
-0.05%
$ -- $ 32
May 28, 2023 $ 0.0151
-16.98%
$ 55.11 million $ 32
May 27, 2023 $ 0.0182
+29.02%
$ 66.36 million $ 1,324
May 26, 2023 $ 0.0139
+0.44%
$ -- $ 21
May 25, 2023 $ 0.0138
+25.66%
$ 50.37 million $ 21
May 24, 2023 $ 0.011
-32.35%
$ 40.08 million $ 9
May 23, 2023 $ 0.0162
+0.92%
$ 59.25 million $ 103
May 22, 2023 $ 0.0161
-0.78%
$ 58.72 million $ 545
May 21, 2023 $ 0.0162
+0.07%
$ 59.23 million $ 2,255
May 20, 2023 $ 0.0162
+2.82%
$ 59.18 million $ 2,549
May 19, 2023 $ 0.0158
-0.15%
$ 57.57 million $ 1,399
May 18, 2023 $ 0.0158
-1.66%
$ 57.66 million $ 1,503
May 17, 2023 $ 0.0161
-2.92%
$ 58.64 million $ 2,088
May 16, 2023 $ 0.0165
-2.37%
$ 60.41 million $ 2,424
May 15, 2023 $ 0.017
+0.89%
$ 61.93 million $ 1,674
May 14, 2023 $ 0.0168
-3.85%
$ 61.38 million $ 607
May 13, 2023 $ 0.0175
+5.42%
$ 63.85 million $ 2,897
May 12, 2023 $ 0.0166
-1.18%
$ 60.56 million $ 1,599
May 11, 2023 $ 0.0168
+1.22%
$ 61.26 million $ 2,230
May 10, 2023 $ 0.0166
+14.13%
$ 60.5 million $ 2,159
May 9, 2023 $ 0.0145
-9.78%
$ 52.9 million $ 433
May 8, 2023 $ 0.0161
-7.16%
$ 58.64 million $ 7,166
May 7, 2023 $ 0.0173
+3.17%
$ 63.16 million $ 4,480
May 6, 2023 $ 0.0168
+6.20%
$ 61.2 million $ 12,523
May 5, 2023 $ 0.0158
-2.60%
$ 57.65 million $ 2,084
May 4, 2023 $ 0.0162
-0.56%
$ 59.19 million $ 7,348
May 3, 2023 $ 0.0163
-2.68%
$ 59.54 million $ 6,429
May 2, 2023 $ 0.0168
-1.28%
$ 61.18 million $ 1,176
May 1, 2023 $ 0.017
+0.47%
$ 61.97 million $ 5,517
Apr 30, 2023 $ 0.0169
-1.86%
$ 61.68 million $ 6,435
Apr 29, 2023 $ 0.0172
+1.98%
$ 62.85 million $ 10,549
Apr 28, 2023 $ 0.0169
-1.24%
$ 61.75 million $ 4,333
Apr 27, 2023 $ 0.0171
-1.64%
$ 62.47 million $ 3,209
Apr 26, 2023 $ 0.0174
-1.53%
$ 63.53 million $ 3,657
Apr 25, 2023 $ 0.0177
+0.76%
$ 64.45 million $ 3,401
Apr 24, 2023 $ 0.0175
+1.35%
$ 63.97 million $ 6,662
Apr 23, 2023 $ 0.0173
-1.65%
$ 63.21 million $ 2,759
Apr 22, 2023 $ 0.0176
-0.37%
$ 64.19 million $ 2,563
Apr 21, 2023 $ 0.0177
+3.99%
$ 64.47 million $ 1,885
Apr 20, 2023 $ 0.017
-4.94%
$ 61.94 million $ 2,855
Apr 19, 2023 $ 0.0178
+1.14%
$ 65.16 million $ 4,727
Apr 18, 2023 $ 0.0176
-0.91%
$ 64.38 million $ 2,967
Apr 17, 2023 $ 0.0178
-4.77%
$ 65.03 million $ 3,231
Apr 16, 2023 $ 0.0187
-0.98%
$ 68.29 million $ 6,456
Apr 15, 2023 $ 0.0189
+2.41%
$ 68.97 million $ 3,430
Apr 14, 2023 $ 0.0184
-3.87%
$ 67.35 million $ 6,031
Apr 13, 2023 $ 0.0192
+7.89%
$ 70.12 million $ 3,638
Apr 12, 2023 $ 0.0178
-0.52%
$ 64.99 million $ 3,711
Apr 11, 2023 $ 0.0179
-1.97%
$ 65.28 million $ 432
Apr 10, 2023 $ 0.0183
+2.14%
$ 66.66 million $ 3,586